日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 982万 | 4.78 | 2.36% |
2025-01-24 | 608万 | 4.67 | 0.43% |
2025-01-23 | -129万 | 4.65 | 1.09% |
2025-01-22 | -532万 | 4.60 | -0.43% |
2025-01-21 | -302万 | 4.62 | -1.91% |
2025-01-20 | 169万 | 4.71 | 1.51% |
2025-01-17 | 224万 | 4.64 | 0.00% |
2025-01-16 | 306万 | 4.64 | 1.09% |
2025-01-15 | 409万 | 4.59 | 0.22% |
2025-01-14 | 565万 | 4.58 | 2.69% |
2025-01-13 | 178万 | 4.46 | 0.45% |
2025-01-10 | -395万 | 4.44 | -2.42% |
2025-01-09 | 66万 | 4.55 | -0.44% |
2025-01-08 | -102万 | 4.57 | 0.22% |
2025-01-07 | 41万 | 4.56 | 1.56% |
2025-01-06 | 190万 | 4.49 | 1.13% |
2025-01-03 | -816万 | 4.44 | -3.90% |
2025-01-02 | -1165万 | 4.62 | -2.53% |
2024-12-31 | -691万 | 4.74 | -1.46% |
2024-12-30 | -783万 | 4.81 | -1.64% |
2024-12-27 | 1684万 | 4.89 | 3.82% |
2024-12-26 | -188万 | 4.71 | -0.21% |
2024-12-25 | -876万 | 4.72 | -2.07% |
2024-12-24 | 278万 | 4.82 | 1.47% |
2024-12-23 | -1562万 | 4.75 | -3.06% |
2024-12-20 | 16万 | 4.90 | 0.62% |
2024-12-19 | -500万 | 4.87 | -1.02% |
2024-12-18 | 327万 | 4.92 | 0.20% |
2024-12-17 | -2664万 | 4.91 | -3.91% |
2024-12-16 | 417万 | 5.11 | 1.19% |
2024-12-13 | -378万 | 5.05 | -1.37% |
2024-12-12 | 932万 | 5.12 | 1.39% |
2024-12-11 | 564万 | 5.05 | 1.20% |
2024-12-10 | -1430万 | 4.99 | -0.60% |
2024-12-09 | -1422万 | 5.02 | -0.59% |
2024-12-06 | -116万 | 5.05 | 1.20% |
2024-12-05 | -1216万 | 4.99 | -0.40% |
2024-12-04 | -3758万 | 5.01 | -3.65% |
2024-12-03 | 705万 | 5.20 | 5.48% |
2024-12-02 | 1898万 | 4.93 | 2.92% |
2024-11-29 | 222万 | 4.79 | 0.84% |
2024-11-28 | 162万 | 4.75 | 1.06% |
2024-11-27 | -117万 | 4.70 | -0.42% |
2024-11-26 | 228万 | 4.72 | -0.42% |
2024-11-25 | 210万 | 4.74 | 1.72% |
2024-11-22 | -1059万 | 4.66 | -2.51% |
2024-11-21 | 176万 | 4.78 | 0.63% |
2024-11-20 | 649万 | 4.75 | 0.85% |
2024-11-19 | 74万 | 4.71 | 0.64% |
2024-11-18 | -132万 | 4.68 | 1.30% |
电脑版网址:
zt1388.com