日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -102万 | 4.76 | 0.85% |
2025-04-14 | 514万 | 4.72 | 3.51% |
2025-04-11 | -50万 | 4.56 | 0.44% |
2025-04-10 | -286万 | 4.54 | 1.11% |
2025-04-09 | 1029万 | 4.49 | 0.22% |
2025-04-08 | -141万 | 4.48 | -1.75% |
2025-04-07 | -1262万 | 4.56 | -10.06% |
2025-04-03 | 533万 | 5.07 | 1.40% |
2025-04-02 | -298万 | 5.00 | 0.00% |
2025-04-01 | 375万 | 5.00 | 1.83% |
2025-03-31 | -883万 | 4.91 | -1.21% |
2025-03-28 | -397万 | 4.97 | -1.19% |
2025-03-27 | -425万 | 5.03 | -0.98% |
2025-03-26 | -459万 | 5.08 | -1.17% |
2025-03-25 | -707万 | 5.14 | 0.98% |
2025-03-24 | -686万 | 5.09 | -0.78% |
2025-03-21 | -952万 | 5.13 | -1.35% |
2025-03-20 | -1367万 | 5.20 | -0.19% |
2025-03-19 | -323万 | 5.21 | 0.19% |
2025-03-18 | -1552万 | 5.20 | -0.76% |
2025-03-17 | 2378万 | 5.24 | 3.35% |
2025-03-14 | -810万 | 5.07 | 0.20% |
2025-03-13 | 707万 | 5.06 | 1.61% |
2025-03-12 | 664万 | 4.98 | 1.43% |
2025-03-11 | -982万 | 4.91 | 0.20% |
2025-03-10 | -228万 | 4.90 | 0.41% |
2025-03-07 | 405万 | 4.88 | 0.41% |
2025-03-06 | 1009万 | 4.86 | 1.46% |
2025-03-05 | -1543万 | 4.79 | -0.21% |
2025-03-04 | -266万 | 4.80 | 0.63% |
2025-03-03 | -3107万 | 4.77 | -1.24% |
2025-02-28 | 73万 | 4.83 | -0.82% |
2025-02-27 | -4998万 | 4.87 | -3.56% |
2025-02-26 | -4101万 | 5.05 | 10.02% |
2025-02-25 | -908万 | 4.59 | -1.08% |
2025-02-24 | 521万 | 4.64 | 1.53% |
2025-02-21 | -733万 | 4.57 | -0.65% |
2025-02-20 | 611万 | 4.60 | 0.00% |
2025-02-19 | -74万 | 4.60 | 0.00% |
2025-02-18 | -1026万 | 4.60 | -2.13% |
2025-02-17 | 986万 | 4.70 | 1.51% |
2025-02-14 | -775万 | 4.63 | -1.07% |
2025-02-13 | -586万 | 4.68 | -1.06% |
2025-02-12 | -485万 | 4.73 | -0.63% |
2025-02-11 | -71万 | 4.76 | 0.21% |
2025-02-10 | 1070万 | 4.75 | 1.28% |
2025-02-07 | -207万 | 4.69 | 0.21% |
2025-02-06 | 127万 | 4.68 | 0.21% |
2025-02-05 | -1733万 | 4.67 | -2.30% |
2025-01-27 | 982万 | 4.78 | 2.36% |