日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -530万 | 5.29 | -0.75% |
2025-04-14 | 1020万 | 5.33 | 5.96% |
2025-04-11 | -1388万 | 5.03 | -1.37% |
2025-04-10 | -563万 | 5.10 | 2.82% |
2025-04-09 | 802万 | 4.96 | 2.48% |
2025-04-08 | -2343万 | 4.84 | -2.22% |
2025-04-07 | -3953万 | 4.95 | -10.00% |
2025-04-03 | -2901万 | 5.50 | -1.79% |
2025-04-02 | 4928万 | 5.60 | 4.67% |
2025-04-01 | -131万 | 5.35 | 0.56% |
2025-03-31 | -1490万 | 5.32 | -1.12% |
2025-03-28 | -1466万 | 5.38 | -1.28% |
2025-03-27 | 1492万 | 5.45 | 2.44% |
2025-03-26 | 225万 | 5.32 | 0.19% |
2025-03-25 | -2984万 | 5.31 | -1.67% |
2025-03-24 | -1724万 | 5.40 | -0.55% |
2025-03-21 | -2528万 | 5.43 | -1.81% |
2025-03-20 | 1777万 | 5.53 | 1.65% |
2025-03-19 | -112万 | 5.44 | 0.18% |
2025-03-18 | -1335万 | 5.43 | -0.73% |
2025-03-17 | -726万 | 5.47 | 0.00% |
2025-03-14 | -1861万 | 5.47 | -0.55% |
2025-03-13 | -2460万 | 5.50 | -3.17% |
2025-03-12 | 4420万 | 5.68 | 6.17% |
2025-03-11 | 3212万 | 5.35 | 1.13% |
2025-03-10 | 1648万 | 5.29 | 3.73% |
2025-03-07 | -2951万 | 5.10 | -3.77% |
2025-03-06 | 3075万 | 5.30 | 4.13% |
2025-03-05 | 595万 | 5.09 | 0.99% |
2025-03-04 | -1390万 | 5.04 | -0.40% |
2025-03-03 | -2822万 | 5.06 | -2.13% |
2025-02-28 | -1750万 | 5.17 | -2.82% |
2025-02-27 | -824万 | 5.32 | -0.75% |
2025-02-26 | -259万 | 5.36 | 0.37% |
2025-02-25 | -1602万 | 5.34 | -1.66% |
2025-02-24 | 1691万 | 5.43 | 2.07% |
2025-02-21 | 4578万 | 5.32 | 4.93% |
2025-02-20 | -3040万 | 5.07 | -2.31% |
2025-02-19 | -1949万 | 5.19 | -1.52% |
2025-02-18 | -586万 | 5.27 | 1.54% |
2025-02-17 | 912万 | 5.19 | 0.39% |
2025-02-14 | -786万 | 5.17 | -0.19% |
2025-02-13 | -1945万 | 5.18 | -1.89% |
2025-02-12 | -1393万 | 5.28 | -0.75% |
2025-02-11 | -4190万 | 5.32 | -3.80% |
2025-02-10 | 1684万 | 5.53 | 2.60% |
2025-02-07 | -441万 | 5.39 | 0.37% |
2025-02-06 | -2120万 | 5.37 | -0.19% |
2025-02-05 | 149万 | 5.38 | 1.51% |
2025-01-27 | -860万 | 5.30 | -0.93% |