日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -614万 | 5.18 | -0.58% |
2025-01-24 | -1015万 | 5.21 | -0.19% |
2025-01-23 | -1210万 | 5.22 | -0.57% |
2025-01-22 | -1510万 | 5.25 | -2.05% |
2025-01-21 | -1210万 | 5.36 | -0.74% |
2025-01-20 | -2041万 | 5.40 | -0.92% |
2025-01-17 | 1547万 | 5.45 | 2.06% |
2025-01-16 | -189万 | 5.34 | 1.33% |
2025-01-15 | 398万 | 5.27 | 0.38% |
2025-01-14 | 2341万 | 5.25 | 5.00% |
2025-01-13 | -327万 | 5.00 | 0.60% |
2025-01-10 | -2368万 | 4.97 | -4.05% |
2025-01-09 | -217万 | 5.18 | 0.39% |
2025-01-08 | -1472万 | 5.16 | 0.98% |
2025-01-07 | 316万 | 5.11 | 2.20% |
2025-01-06 | -1407万 | 5.00 | -2.15% |
2025-01-03 | -5452万 | 5.11 | -7.59% |
2025-01-02 | 1334万 | 5.53 | 2.22% |
2024-12-31 | -1999万 | 5.41 | -2.17% |
2024-12-30 | -4089万 | 5.53 | -2.98% |
2024-12-27 | -1279万 | 5.70 | 0.18% |
2024-12-26 | 493万 | 5.69 | 2.15% |
2024-12-25 | -1861万 | 5.57 | -1.07% |
2024-12-24 | 651万 | 5.63 | 1.26% |
2024-12-23 | -5779万 | 5.56 | -4.96% |
2024-12-20 | 782万 | 5.85 | 1.39% |
2024-12-19 | -1450万 | 5.77 | -0.86% |
2024-12-18 | -3738万 | 5.82 | -0.85% |
2024-12-17 | -9526万 | 5.87 | -5.32% |
2024-12-16 | -7409万 | 6.20 | -3.28% |
2024-12-13 | -2.71亿 | 6.41 | -9.97% |
2024-12-12 | -4676万 | 7.12 | 5.17% |
2024-12-11 | 7477万 | 6.77 | 4.15% |
2024-12-10 | -6121万 | 6.50 | 9.98% |
2024-12-09 | -8563万 | 5.91 | 10.06% |
2024-12-06 | 1390万 | 5.37 | 2.09% |
2024-12-05 | -898万 | 5.26 | 0.00% |
2024-12-04 | 432万 | 5.26 | -0.75% |
2024-12-03 | -2129万 | 5.30 | -1.49% |
2024-12-02 | 2486万 | 5.38 | 2.87% |
2024-11-29 | 2534万 | 5.23 | 4.18% |
2024-11-28 | 595万 | 5.02 | 1.83% |
2024-11-27 | -130万 | 4.93 | 0.41% |
2024-11-26 | 343万 | 4.91 | 1.45% |
2024-11-25 | 921万 | 4.84 | 1.89% |
2024-11-22 | -3344万 | 4.75 | -4.62% |
2024-11-21 | -1651万 | 4.98 | -0.60% |
2024-11-20 | 333万 | 5.01 | 1.83% |
2024-11-19 | 572万 | 4.92 | 1.44% |
2024-11-18 | -2052万 | 4.85 | -3.00% |
电脑版网址:
zt1388.com