日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2539万 | 5.61 | -0.71% |
2025-04-14 | -1.03亿 | 5.65 | 9.92% |
2025-04-11 | -4325万 | 5.14 | -2.84% |
2025-04-10 | 4063万 | 5.29 | 2.52% |
2025-04-09 | 2003万 | 5.16 | 1.78% |
2025-04-08 | 3813万 | 5.07 | 7.19% |
2025-04-07 | -6119万 | 4.73 | -10.08% |
2025-04-03 | 3907万 | 5.26 | 1.94% |
2025-04-02 | -140万 | 5.16 | 0.00% |
2025-04-01 | 3311万 | 5.16 | 2.58% |
2025-03-31 | -1209万 | 5.03 | -0.59% |
2025-03-28 | -1849万 | 5.06 | -0.39% |
2025-03-27 | -43万 | 5.08 | 0.00% |
2025-03-26 | 544万 | 5.08 | 0.79% |
2025-03-25 | -238万 | 5.04 | 1.00% |
2025-03-24 | -3889万 | 4.99 | -1.96% |
2025-03-21 | -3126万 | 5.09 | -1.93% |
2025-03-20 | -201万 | 5.19 | 0.00% |
2025-03-19 | -1120万 | 5.19 | -0.76% |
2025-03-18 | -996万 | 5.23 | -0.38% |
2025-03-17 | 256万 | 5.25 | -0.19% |
2025-03-14 | 8709万 | 5.26 | 3.95% |
2025-03-13 | -2613万 | 5.06 | -1.36% |
2025-03-12 | -686万 | 5.13 | 0.20% |
2025-03-11 | -2389万 | 5.12 | -0.39% |
2025-03-10 | 2714万 | 5.14 | 1.98% |
2025-03-07 | -2036万 | 5.04 | -1.18% |
2025-03-06 | 984万 | 5.10 | 1.19% |
2025-03-05 | -1346万 | 5.04 | -0.59% |
2025-03-04 | -859万 | 5.07 | 0.60% |
2025-03-03 | -2726万 | 5.04 | -0.59% |
2025-02-28 | -4550万 | 5.07 | -3.98% |
2025-02-27 | 2921万 | 5.28 | 2.52% |
2025-02-26 | 417万 | 5.15 | 1.18% |
2025-02-25 | -3472万 | 5.09 | -1.93% |
2025-02-24 | 683万 | 5.19 | 1.17% |
2025-02-21 | -4429万 | 5.13 | -1.91% |
2025-02-20 | 775万 | 5.23 | 1.75% |
2025-02-19 | -1310万 | 5.14 | 1.18% |
2025-02-18 | -6720万 | 5.08 | -6.45% |
2025-02-17 | 2140万 | 5.43 | 2.45% |
2025-02-14 | -1594万 | 5.30 | -0.75% |
2025-02-13 | 1250万 | 5.34 | 0.75% |
2025-02-12 | -3407万 | 5.30 | -0.19% |
2025-02-11 | -2732万 | 5.31 | -1.67% |
2025-02-10 | 3686万 | 5.40 | 3.65% |
2025-02-07 | -427万 | 5.21 | 0.77% |
2025-02-06 | -448万 | 5.17 | 0.58% |
2025-02-05 | -2106万 | 5.14 | -0.77% |
2025-01-27 | -614万 | 5.18 | -0.58% |