日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1696万 | 6.22 | 2.64% |
2025-04-11 | 1278万 | 6.06 | 0.83% |
2025-04-10 | -518万 | 6.01 | 2.74% |
2025-04-09 | 991万 | 5.85 | 4.46% |
2025-04-08 | -2569万 | 5.60 | -7.89% |
2025-04-07 | 1548万 | 6.08 | -9.93% |
2025-04-03 | -1277万 | 6.75 | -2.46% |
2025-04-02 | -630万 | 6.92 | 0.29% |
2025-04-01 | -1426万 | 6.90 | -0.43% |
2025-03-31 | -2515万 | 6.93 | -2.94% |
2025-03-28 | -2225万 | 7.14 | -2.33% |
2025-03-27 | 3440万 | 7.31 | 0.83% |
2025-03-26 | -6486万 | 7.25 | -3.33% |
2025-03-25 | -1.27亿 | 7.50 | -5.78% |
2025-03-24 | -5685万 | 7.96 | 1.92% |
2025-03-21 | -2.16亿 | 7.81 | 7.72% |
2025-03-20 | 1033万 | 7.25 | 2.11% |
2025-03-19 | -2096万 | 7.10 | -1.11% |
2025-03-18 | -19万 | 7.18 | 0.84% |
2025-03-17 | 683万 | 7.12 | 3.79% |
2025-03-14 | 1174万 | 6.86 | 2.54% |
2025-03-13 | -1366万 | 6.69 | -1.91% |
2025-03-12 | -258万 | 6.82 | 1.34% |
2025-03-11 | 197万 | 6.73 | 1.05% |
2025-03-10 | 2789万 | 6.66 | 3.10% |
2025-03-07 | 1125万 | 6.46 | 0.94% |
2025-03-06 | -769万 | 6.40 | -0.16% |
2025-03-05 | 411万 | 6.41 | 0.47% |
2025-03-04 | 593万 | 6.38 | 0.95% |
2025-03-03 | -2338万 | 6.32 | -1.40% |
2025-02-28 | -345万 | 6.41 | -1.23% |
2025-02-27 | -2631万 | 6.49 | -1.22% |
2025-02-26 | -227万 | 6.57 | 1.39% |
2025-02-25 | -481万 | 6.48 | -1.07% |
2025-02-24 | -432万 | 6.55 | 0.46% |
2025-02-21 | 4607万 | 6.52 | 3.82% |
2025-02-20 | 2048万 | 6.28 | 2.45% |
2025-02-19 | 1093万 | 6.13 | 1.49% |
2025-02-18 | 793万 | 6.04 | -0.98% |
2025-02-17 | 594万 | 6.10 | 0.33% |
2025-02-14 | -273万 | 6.08 | -0.16% |
2025-02-13 | -4969万 | 6.09 | -3.03% |
2025-02-12 | -305万 | 6.28 | 0.64% |
2025-02-11 | 3297万 | 6.24 | 1.63% |
2025-02-10 | -2971万 | 6.14 | -0.65% |
2025-02-07 | 6907万 | 6.18 | 4.39% |
2025-02-06 | 951万 | 5.92 | 0.17% |
2025-02-05 | -3092万 | 5.91 | -0.67% |
2025-01-27 | -988万 | 5.95 | -0.17% |
2025-01-24 | -616万 | 5.96 | 1.71% |