日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -988万 | 5.95 | -0.17% |
2025-01-24 | -616万 | 5.96 | 1.71% |
2025-01-23 | -9862万 | 5.86 | -6.39% |
2025-01-22 | -1.13亿 | 6.26 | 10.02% |
2025-01-21 | 1529万 | 5.69 | 1.25% |
2025-01-20 | 276万 | 5.62 | 1.44% |
2025-01-17 | -2899万 | 5.54 | -2.46% |
2025-01-16 | 1663万 | 5.68 | 1.79% |
2025-01-15 | 897万 | 5.58 | 0.18% |
2025-01-14 | -316万 | 5.57 | 1.83% |
2025-01-13 | 892万 | 5.47 | 0.92% |
2025-01-10 | 1307万 | 5.42 | 2.26% |
2025-01-09 | -501万 | 5.30 | -0.93% |
2025-01-08 | 121万 | 5.35 | 0.38% |
2025-01-07 | 1980万 | 5.33 | 5.54% |
2025-01-06 | 1072万 | 5.05 | 3.27% |
2025-01-03 | -1428万 | 4.89 | -3.93% |
2025-01-02 | -391万 | 5.09 | -2.30% |
2024-12-31 | -1271万 | 5.21 | -2.25% |
2024-12-30 | -1146万 | 5.33 | -1.30% |
2024-12-27 | 1146万 | 5.40 | 1.69% |
2024-12-26 | 1476万 | 5.31 | 2.51% |
2024-12-25 | -1333万 | 5.18 | -1.71% |
2024-12-24 | -320万 | 5.27 | 2.73% |
2024-12-23 | -2160万 | 5.13 | -4.11% |
2024-12-20 | -98万 | 5.35 | 0.56% |
2024-12-19 | -367万 | 5.32 | 1.92% |
2024-12-18 | -52万 | 5.22 | 0.19% |
2024-12-17 | -2634万 | 5.21 | -3.87% |
2024-12-16 | -149万 | 5.42 | -0.73% |
2024-12-13 | -1275万 | 5.46 | -2.50% |
2024-12-12 | 377万 | 5.60 | 0.00% |
2024-12-11 | 1057万 | 5.60 | 0.54% |
2024-12-10 | -1519万 | 5.57 | -1.07% |
2024-12-09 | 1万 | 5.63 | 0.36% |
2024-12-06 | -69万 | 5.61 | 0.18% |
2024-12-05 | -298万 | 5.60 | 0.36% |
2024-12-04 | 1589万 | 5.58 | 2.57% |
2024-12-03 | -67万 | 5.44 | -0.37% |
2024-12-02 | 2974万 | 5.46 | 3.02% |
2024-11-29 | -82万 | 5.30 | 0.57% |
2024-11-28 | 1172万 | 5.27 | 0.38% |
2024-11-27 | 416万 | 5.25 | 1.35% |
2024-11-26 | -202万 | 5.18 | -1.15% |
2024-11-25 | 1059万 | 5.24 | 2.14% |
2024-11-22 | -1975万 | 5.13 | -3.21% |
2024-11-21 | 403万 | 5.30 | 0.57% |
2024-11-20 | 884万 | 5.27 | 0.96% |
2024-11-19 | 823万 | 5.22 | 2.35% |
2024-11-18 | 125万 | 5.10 | -0.39% |
电脑版网址:
zt1388.com