日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -3万 | 2.69 | 0.37% |
2025-01-24 | -10万 | 2.68 | -0.74% |
2025-01-23 | -131万 | 2.70 | -2.17% |
2025-01-22 | 39万 | 2.76 | -0.36% |
2025-01-21 | 19万 | 2.77 | -1.07% |
2025-01-20 | -26万 | 2.80 | 1.45% |
2025-01-17 | -107万 | 2.76 | -1.43% |
2025-01-16 | 4万 | 2.80 | -0.36% |
2025-01-15 | 15万 | 2.81 | -0.71% |
2025-01-14 | -3万 | 2.83 | 4.04% |
2025-01-13 | -17万 | 2.72 | -1.45% |
2025-01-10 | -106万 | 2.76 | -4.17% |
2025-01-09 | -174万 | 2.88 | 0.00% |
2025-01-08 | -93万 | 2.88 | -2.04% |
2025-01-07 | -13万 | 2.94 | 3.89% |
2025-01-06 | 76万 | 2.83 | -3.41% |
2025-01-03 | 79万 | 2.93 | -4.87% |
2025-01-02 | 15万 | 3.08 | -4.94% |
2024-12-31 | 36万 | 3.24 | 3.18% |
2024-12-30 | -251万 | 3.14 | -4.56% |
2024-12-27 | -148万 | 3.29 | -0.60% |
2024-12-26 | -213万 | 3.31 | 0.30% |
2024-12-25 | -149万 | 3.30 | -0.90% |
2024-12-24 | 4万 | 3.33 | 1.52% |
2024-12-23 | -362万 | 3.28 | -4.37% |
2024-12-20 | 47万 | 3.43 | 1.18% |
2024-12-19 | 73万 | 3.39 | 0.59% |
2024-12-18 | 48万 | 3.37 | 0.00% |
2024-12-17 | -563万 | 3.37 | -5.07% |
2024-12-16 | -241万 | 3.55 | -1.11% |
2024-12-13 | -214万 | 3.59 | 0.84% |
2024-12-12 | -360万 | 3.56 | 5.01% |
2024-12-11 | 49万 | 3.39 | 0.30% |
2024-12-10 | -294万 | 3.38 | -1.46% |
2024-12-09 | -1004万 | 3.43 | 4.89% |
2024-12-06 | 149万 | 3.27 | 2.19% |
2024-12-05 | 13万 | 3.20 | -0.31% |
2024-12-04 | 135万 | 3.21 | -0.62% |
2024-12-03 | -293万 | 3.23 | -1.52% |
2024-12-02 | 188万 | 3.28 | 0.92% |
2024-11-29 | -236万 | 3.25 | -0.91% |
2024-11-28 | -180万 | 3.28 | -1.20% |
2024-11-27 | 205万 | 3.32 | 2.79% |
2024-11-26 | -141万 | 3.23 | -0.31% |
2024-11-25 | -15万 | 3.24 | 1.89% |
2024-11-22 | -194万 | 3.18 | -3.64% |
2024-11-21 | -158万 | 3.30 | -1.20% |
2024-11-20 | 21万 | 3.34 | 1.83% |
2024-11-19 | -212万 | 3.28 | -1.20% |
2024-11-18 | -571万 | 3.32 | -3.77% |
电脑版网址:
zt1388.com