日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -304万 | 2.58 | -1.53% |
2025-04-22 | 1万 | 2.62 | 0.38% |
2025-04-21 | 80万 | 2.61 | 2.35% |
2025-04-18 | 121万 | 2.55 | 0.00% |
2025-04-17 | -145万 | 2.55 | -0.78% |
2025-04-16 | -440万 | 2.57 | -3.38% |
2025-04-15 | -53万 | 2.66 | 0.76% |
2025-04-14 | 13万 | 2.64 | 2.72% |
2025-04-11 | 72万 | 2.57 | 0.78% |
2025-04-10 | 85万 | 2.55 | 2.82% |
2025-04-09 | 223万 | 2.48 | 0.40% |
2025-04-08 | -178万 | 2.47 | -3.14% |
2025-04-07 | 86万 | 2.55 | -4.85% |
2025-04-03 | -114万 | 2.68 | -1.83% |
2025-04-02 | 233万 | 2.73 | 5.00% |
2025-04-01 | 162万 | 2.60 | -0.38% |
2025-03-31 | -555万 | 2.61 | -1.51% |
2025-03-28 | -116万 | 2.65 | -1.49% |
2025-03-27 | -205万 | 2.69 | -1.10% |
2025-03-26 | -60万 | 2.72 | 1.49% |
2025-03-25 | -63万 | 2.68 | 0.37% |
2025-03-24 | -585万 | 2.67 | -3.61% |
2025-03-21 | -52万 | 2.77 | -0.36% |
2025-03-20 | 54万 | 2.78 | 0.36% |
2025-03-19 | -124万 | 2.77 | -0.36% |
2025-03-18 | -164万 | 2.78 | -0.71% |
2025-03-17 | 252万 | 2.80 | 1.82% |
2025-03-14 | 29万 | 2.75 | 0.73% |
2025-03-13 | -425万 | 2.73 | -1.44% |
2025-03-12 | 83万 | 2.77 | 0.73% |
2025-03-11 | -106万 | 2.75 | -0.36% |
2025-03-10 | 201万 | 2.76 | 1.85% |
2025-03-07 | -116万 | 2.71 | -1.09% |
2025-03-06 | -92万 | 2.74 | 0.37% |
2025-03-05 | -74万 | 2.73 | -1.44% |
2025-03-04 | -10万 | 2.77 | 2.21% |
2025-03-03 | -253万 | 2.71 | -2.52% |
2025-02-28 | -201万 | 2.78 | -2.80% |
2025-02-27 | -101万 | 2.86 | 1.06% |
2025-02-26 | -287万 | 2.83 | -0.35% |
2025-02-25 | -19万 | 2.84 | -3.40% |
2025-02-24 | -820万 | 2.94 | -1.34% |
2025-02-21 | 30万 | 2.98 | 4.93% |
2025-02-20 | -54万 | 2.84 | 5.19% |
2025-02-19 | 335万 | 2.70 | 2.66% |
2025-02-18 | -148万 | 2.63 | -0.38% |
2025-02-17 | -323万 | 2.64 | -0.75% |
2025-02-14 | -453万 | 2.66 | -2.56% |
2025-02-13 | -101万 | 2.73 | -0.36% |
2025-02-12 | 10万 | 2.74 | 0.00% |