日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -334万 | 2.04 | 0.00% |
2025-04-22 | -126万 | 2.04 | 0.49% |
2025-04-21 | -204万 | 2.03 | 0.50% |
2025-04-18 | -671万 | 2.02 | -0.49% |
2025-04-17 | 673万 | 2.03 | 1.50% |
2025-04-16 | -828万 | 2.00 | -2.91% |
2025-04-15 | 1105万 | 2.06 | 3.52% |
2025-04-14 | 1012万 | 1.99 | 5.29% |
2025-04-11 | -135万 | 1.89 | 0.53% |
2025-04-10 | 257万 | 1.88 | 6.21% |
2025-04-09 | 164万 | 1.77 | 1.14% |
2025-04-08 | -625万 | 1.75 | -4.37% |
2025-04-07 | -85万 | 1.83 | -9.85% |
2025-04-03 | -453万 | 2.03 | 0.50% |
2025-04-02 | 678万 | 2.02 | 1.00% |
2025-04-01 | -88万 | 2.00 | 0.00% |
2025-03-31 | -309万 | 2.00 | -0.99% |
2025-03-28 | -815万 | 2.02 | -3.35% |
2025-03-27 | -364万 | 2.09 | -0.48% |
2025-03-26 | 732万 | 2.10 | 2.94% |
2025-03-25 | -931万 | 2.04 | -1.45% |
2025-03-24 | -2078万 | 2.07 | -4.17% |
2025-03-21 | -1369万 | 2.16 | -1.37% |
2025-03-20 | 2179万 | 2.19 | 1.39% |
2025-03-19 | -930万 | 2.16 | -1.37% |
2025-03-18 | -3891万 | 2.19 | -7.20% |
2025-03-17 | -480万 | 2.36 | -0.42% |
2025-03-14 | 2498万 | 2.37 | 3.04% |
2025-03-13 | -1463万 | 2.30 | -2.13% |
2025-03-12 | 823万 | 2.35 | 0.86% |
2025-03-11 | 645万 | 2.33 | 1.30% |
2025-03-10 | -206万 | 2.30 | 0.00% |
2025-03-07 | -1176万 | 2.30 | -1.29% |
2025-03-06 | 1527万 | 2.33 | 2.19% |
2025-03-05 | -591万 | 2.28 | -2.56% |
2025-03-04 | 371万 | 2.34 | 0.86% |
2025-03-03 | -151万 | 2.32 | 0.00% |
2025-02-28 | -1453万 | 2.32 | -3.33% |
2025-02-27 | 33万 | 2.40 | 0.84% |
2025-02-26 | 197万 | 2.38 | 1.28% |
2025-02-25 | -241万 | 2.35 | -0.84% |
2025-02-24 | 1243万 | 2.37 | 2.16% |
2025-02-21 | -1346万 | 2.32 | -2.52% |
2025-02-20 | 880万 | 2.38 | 1.28% |
2025-02-19 | -466万 | 2.35 | 0.43% |
2025-02-18 | -2428万 | 2.34 | -4.88% |
2025-02-17 | 1907万 | 2.46 | 3.80% |
2025-02-14 | -1010万 | 2.37 | -2.47% |
2025-02-13 | -476万 | 2.43 | -0.41% |
2025-02-12 | -1326万 | 2.44 | -1.61% |