日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 19万 | 2.34 | 0.00% |
2025-01-24 | 65万 | 2.34 | 0.86% |
2025-01-23 | 172万 | 2.32 | 0.43% |
2025-01-22 | -660万 | 2.31 | -2.53% |
2025-01-21 | -1055万 | 2.37 | -2.87% |
2025-01-20 | 375万 | 2.44 | 2.95% |
2025-01-17 | -808万 | 2.37 | -2.47% |
2025-01-16 | 168万 | 2.43 | 2.53% |
2025-01-15 | 188万 | 2.37 | 1.28% |
2025-01-14 | 974万 | 2.34 | 4.93% |
2025-01-13 | 386万 | 2.23 | 0.45% |
2025-01-10 | -855万 | 2.22 | -4.72% |
2025-01-09 | -440万 | 2.33 | -0.85% |
2025-01-08 | -154万 | 2.35 | 0.43% |
2025-01-07 | 686万 | 2.34 | 3.54% |
2025-01-06 | 122万 | 2.26 | -1.74% |
2025-01-03 | -2090万 | 2.30 | -7.63% |
2025-01-02 | 1014万 | 2.49 | 1.63% |
2024-12-31 | -507万 | 2.45 | 0.41% |
2024-12-30 | -674万 | 2.44 | -3.94% |
2024-12-27 | 2138万 | 2.54 | 4.96% |
2024-12-26 | -1008万 | 2.42 | -0.82% |
2024-12-25 | -1303万 | 2.44 | -5.06% |
2024-12-24 | -541万 | 2.57 | 0.78% |
2024-12-23 | -1515万 | 2.55 | -9.89% |
2024-12-20 | 1464万 | 2.83 | 2.91% |
2024-12-19 | -1298万 | 2.75 | -0.72% |
2024-12-18 | -1993万 | 2.77 | -2.46% |
2024-12-17 | -3889万 | 2.84 | -9.84% |
2024-12-16 | 215万 | 3.15 | 1.94% |
2024-12-13 | -1377万 | 3.09 | -0.32% |
2024-12-12 | -2455万 | 3.10 | -2.21% |
2024-12-11 | 5313万 | 3.17 | 10.07% |
2024-12-10 | -3955万 | 2.88 | -2.70% |
2024-12-09 | -3255万 | 2.96 | -0.67% |
2024-12-06 | 3474万 | 2.98 | 5.67% |
2024-12-05 | 3557万 | 2.82 | 6.42% |
2024-12-04 | -5201万 | 2.65 | -3.64% |
2024-12-03 | -3781万 | 2.75 | -3.85% |
2024-12-02 | -1.02亿 | 2.86 | 4.76% |
2024-11-29 | 1028万 | 2.73 | 3.41% |
2024-11-28 | 2761万 | 2.64 | 10.00% |
2024-11-27 | 320万 | 2.40 | -0.41% |
2024-11-26 | -901万 | 2.41 | -1.63% |
2024-11-25 | -3406万 | 2.45 | 9.87% |
2024-11-22 | -502万 | 2.23 | -3.04% |
2024-11-21 | -710万 | 2.30 | -1.29% |
2024-11-20 | 1093万 | 2.33 | 3.10% |
2024-11-19 | -168万 | 2.26 | 0.89% |
2024-11-18 | -461万 | 2.24 | -1.32% |
电脑版网址:
zt1388.com