日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -4148万 | 19.86 | -1.10% |
2025-01-24 | 5588万 | 20.08 | 1.41% |
2025-01-23 | -4785万 | 19.80 | -2.32% |
2025-01-22 | 3001万 | 20.27 | 0.80% |
2025-01-21 | 3953万 | 20.11 | 2.13% |
2025-01-20 | -1062万 | 19.69 | -1.01% |
2025-01-17 | -1366万 | 19.89 | 1.53% |
2025-01-16 | -2614万 | 19.59 | -0.91% |
2025-01-15 | -2771万 | 19.77 | -1.00% |
2025-01-14 | 3432万 | 19.97 | 2.99% |
2025-01-13 | 2396万 | 19.39 | 0.94% |
2025-01-10 | 2245万 | 19.21 | 0.79% |
2025-01-09 | -1405万 | 19.06 | -0.47% |
2025-01-08 | -2338万 | 19.15 | -0.78% |
2025-01-07 | -3870万 | 19.30 | -1.13% |
2025-01-06 | 25万 | 19.52 | 0.62% |
2025-01-03 | 187万 | 19.40 | -1.47% |
2025-01-02 | -2367万 | 19.69 | -3.90% |
2024-12-31 | -1899万 | 20.49 | -1.16% |
2024-12-30 | -1177万 | 20.73 | -0.48% |
2024-12-27 | -1803万 | 20.83 | -0.81% |
2024-12-26 | -986万 | 21.00 | 1.16% |
2024-12-25 | -7649万 | 20.76 | -3.53% |
2024-12-24 | 222万 | 21.52 | 1.18% |
2024-12-23 | 936万 | 21.27 | -1.57% |
2024-12-20 | -9470万 | 21.61 | -2.75% |
2024-12-19 | 1160万 | 22.22 | 0.32% |
2024-12-18 | 63万 | 22.15 | 0.32% |
2024-12-17 | -3946万 | 22.08 | -2.21% |
2024-12-16 | -1651万 | 22.58 | -2.29% |
2024-12-13 | 3113万 | 23.11 | 0.26% |
2024-12-12 | -61万 | 23.05 | 0.39% |
2024-12-11 | 3015万 | 22.96 | 0.97% |
2024-12-10 | 1641万 | 22.74 | 1.16% |
2024-12-09 | -982万 | 22.48 | -0.75% |
2024-12-06 | -330万 | 22.65 | 0.31% |
2024-12-05 | 407万 | 22.58 | -0.44% |
2024-12-04 | -4103万 | 22.68 | -2.79% |
2024-12-03 | -1258万 | 23.33 | -0.64% |
2024-12-02 | 2371万 | 23.48 | 0.09% |
2024-11-29 | 4564万 | 23.46 | 0.69% |
2024-11-28 | 3644万 | 23.30 | 1.35% |
2024-11-27 | 8810万 | 22.99 | 4.41% |
2024-11-26 | -984万 | 22.02 | -1.21% |
2024-11-25 | 6259万 | 22.29 | 3.34% |
2024-11-22 | -6944万 | 21.57 | -4.64% |
2024-11-21 | -2619万 | 22.62 | -0.62% |
2024-11-20 | -1460万 | 22.76 | 0.18% |
2024-11-19 | 214万 | 22.72 | 2.62% |
2024-11-18 | 2304万 | 22.14 | 1.33% |
电脑版网址:
zt1388.com