日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 70万 | 12.09 | 0.58% |
2025-04-14 | 69万 | 12.02 | 1.61% |
2025-04-11 | 3397万 | 11.83 | 2.42% |
2025-04-10 | -316万 | 11.55 | 1.32% |
2025-04-09 | 1882万 | 11.40 | 0.88% |
2025-04-08 | 2915万 | 11.30 | 0.36% |
2025-04-07 | 3421万 | 11.26 | -9.92% |
2025-04-03 | -142万 | 12.50 | 0.00% |
2025-04-02 | -660万 | 12.50 | 0.24% |
2025-04-01 | -63万 | 12.47 | -0.08% |
2025-03-31 | -511万 | 12.48 | -4.37% |
2025-03-28 | -2621万 | 13.05 | -1.29% |
2025-03-27 | -420万 | 13.22 | 0.15% |
2025-03-26 | -465万 | 13.20 | 0.69% |
2025-03-25 | -3916万 | 13.11 | -3.82% |
2025-03-24 | -8601万 | 13.63 | -7.72% |
2025-03-21 | -7709万 | 14.77 | -0.67% |
2025-03-20 | -4142万 | 14.87 | 0.95% |
2025-03-19 | 2.31亿 | 14.73 | 8.07% |
2025-03-18 | -3703万 | 13.63 | -1.66% |
2025-03-17 | -198万 | 13.86 | 0.22% |
2025-03-14 | 3045万 | 13.83 | 1.32% |
2025-03-13 | 1046万 | 13.65 | 0.66% |
2025-03-12 | -6366万 | 13.56 | -1.74% |
2025-03-11 | 2498万 | 13.80 | 0.51% |
2025-03-10 | 2771万 | 13.73 | 2.69% |
2025-03-07 | 5639万 | 13.37 | 2.61% |
2025-03-06 | -7726万 | 13.03 | -5.17% |
2025-03-05 | -1223万 | 13.74 | 0.15% |
2025-03-04 | 3251万 | 13.72 | 2.08% |
2025-03-03 | -3441万 | 13.44 | 1.90% |
2025-02-28 | -769万 | 13.19 | 3.37% |
2025-02-27 | 1.17亿 | 12.76 | 10.00% |
2025-02-26 | -1011万 | 11.60 | 1.05% |
2025-02-25 | -7209万 | 11.48 | -3.29% |
2025-02-24 | 6151万 | 11.87 | 5.42% |
2025-02-21 | 1066万 | 11.26 | 1.08% |
2025-02-20 | -1097万 | 11.14 | 1.09% |
2025-02-19 | 2038万 | 11.02 | 1.85% |
2025-02-18 | -2631万 | 10.82 | 1.31% |
2025-02-17 | -184万 | 10.68 | -0.09% |
2025-02-14 | -746万 | 10.69 | -0.56% |
2025-02-13 | -4250万 | 10.75 | -2.54% |
2025-02-12 | -2594万 | 11.03 | -0.99% |
2025-02-11 | 2635万 | 11.14 | 1.64% |
2025-02-10 | -2278万 | 10.96 | -0.99% |
2025-02-07 | -45万 | 11.07 | 0.09% |
2025-02-06 | 1028万 | 11.06 | 0.36% |
2025-02-05 | -4762万 | 11.02 | -3.33% |
2025-01-27 | -532万 | 11.40 | -0.87% |