日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -532万 | 11.40 | -0.87% |
2025-01-24 | 1032万 | 11.50 | 0.00% |
2025-01-23 | 438万 | 11.50 | 0.17% |
2025-01-22 | -4084万 | 11.48 | -0.69% |
2025-01-21 | -1152万 | 11.56 | 0.96% |
2025-01-20 | 2581万 | 11.45 | 2.05% |
2025-01-17 | 1766万 | 11.22 | 1.45% |
2025-01-16 | 150万 | 11.06 | -0.18% |
2025-01-15 | -784万 | 11.08 | -0.54% |
2025-01-14 | 5043万 | 11.14 | 4.31% |
2025-01-13 | 3万 | 10.68 | -0.74% |
2025-01-10 | -768万 | 10.76 | -1.74% |
2025-01-09 | -1962万 | 10.95 | -0.45% |
2025-01-08 | 2979万 | 11.00 | 5.06% |
2025-01-07 | 2177万 | 10.47 | 1.16% |
2025-01-06 | -504万 | 10.35 | -0.58% |
2025-01-03 | -3450万 | 10.41 | -2.44% |
2025-01-02 | 9652万 | 10.67 | 2.20% |
2024-12-31 | -134万 | 10.44 | 0.48% |
2024-12-30 | 667万 | 10.39 | 1.37% |
2024-12-27 | -566万 | 10.25 | -0.97% |
2024-12-26 | -1010万 | 10.35 | -1.24% |
2024-12-25 | -1177万 | 10.48 | -1.69% |
2024-12-24 | 3486万 | 10.66 | 3.09% |
2024-12-23 | -1762万 | 10.34 | -2.08% |
2024-12-20 | 329万 | 10.56 | 0.67% |
2024-12-19 | 474万 | 10.49 | -0.85% |
2024-12-18 | 1326万 | 10.58 | 0.95% |
2024-12-17 | -1725万 | 10.48 | -3.23% |
2024-12-16 | -1400万 | 10.83 | -1.90% |
2024-12-13 | -3956万 | 11.04 | -3.58% |
2024-12-12 | -1141万 | 11.45 | 0.44% |
2024-12-11 | 244万 | 11.40 | 1.42% |
2024-12-10 | 3829万 | 11.24 | 2.84% |
2024-12-09 | 295万 | 10.93 | 0.92% |
2024-12-06 | -5117万 | 10.83 | -2.08% |
2024-12-05 | 3960万 | 11.06 | 2.88% |
2024-12-04 | -2041万 | 10.75 | -1.10% |
2024-12-03 | -3057万 | 10.87 | -1.45% |
2024-12-02 | 2829万 | 11.03 | 3.28% |
2024-11-29 | 9941万 | 10.68 | 6.27% |
2024-11-28 | 25万 | 10.05 | 0.30% |
2024-11-27 | 1223万 | 10.02 | 1.21% |
2024-11-26 | -1235万 | 9.90 | -1.49% |
2024-11-25 | -1015万 | 10.05 | -3.83% |
2024-11-22 | -5197万 | 10.45 | -2.43% |
2024-11-21 | 4164万 | 10.71 | 3.48% |
2024-11-20 | 1114万 | 10.35 | 2.27% |
2024-11-19 | 4048万 | 10.12 | 6.08% |
2024-11-18 | 336万 | 9.54 | 2.25% |
电脑版网址:
zt1388.com