日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -107万 | 3.89 | -1.02% |
2025-04-15 | 1447万 | 3.93 | 5.08% |
2025-04-14 | 387万 | 3.74 | 3.03% |
2025-04-11 | 705万 | 3.63 | 3.42% |
2025-04-10 | 169万 | 3.51 | 4.15% |
2025-04-09 | -312万 | 3.37 | 1.51% |
2025-04-08 | 1669万 | 3.32 | -4.87% |
2025-04-07 | 390万 | 3.49 | -4.90% |
2025-04-03 | 328万 | 3.67 | 3.67% |
2025-04-02 | 1037万 | 3.54 | 5.04% |
2025-04-01 | -380万 | 3.37 | 0.90% |
2025-03-31 | -4796万 | 3.34 | 5.03% |
2025-03-28 | 997万 | 3.18 | -1.55% |
2025-03-27 | 2801万 | 3.23 | 0.94% |
2025-03-26 | 362万 | 3.20 | -5.04% |
2025-03-25 | 672万 | 3.37 | -5.07% |
2025-03-24 | -1637万 | 3.55 | -4.57% |
2025-03-21 | 568万 | 3.72 | 1.36% |
2025-03-20 | -1473万 | 3.67 | -2.13% |
2025-03-19 | -701万 | 3.75 | -0.27% |
2025-03-18 | -545万 | 3.76 | -0.53% |
2025-03-17 | 498万 | 3.78 | 4.71% |
2025-03-14 | 75万 | 3.61 | 0.28% |
2025-03-13 | -687万 | 3.60 | 0.00% |
2025-03-12 | 310万 | 3.60 | 1.41% |
2025-03-11 | -425万 | 3.55 | -5.08% |
2025-03-10 | -316万 | 3.74 | 1.08% |
2025-03-07 | -3227万 | 3.70 | -4.88% |
2025-03-06 | -2288万 | 3.89 | -2.02% |
2025-03-05 | -742万 | 3.97 | 0.00% |
2025-03-04 | 630万 | 3.97 | 2.32% |
2025-03-03 | 712万 | 3.88 | 2.65% |
2025-02-28 | -3055万 | 3.78 | -5.03% |
2025-02-27 | 516万 | 3.98 | 2.05% |
2025-02-26 | -1617万 | 3.90 | 0.00% |
2025-02-25 | 1493万 | 3.90 | 5.12% |
2025-02-24 | -2604万 | 3.71 | -4.87% |
2025-02-21 | -3081万 | 3.90 | -5.11% |
2025-02-20 | 403万 | 4.11 | 5.12% |
2025-02-19 | -171万 | 3.91 | 2.62% |
2025-02-18 | -515万 | 3.81 | 4.96% |
2025-02-17 | 905万 | 3.63 | 1.68% |
2025-02-14 | -314万 | 3.57 | 5.00% |
2025-02-13 | -1084万 | 3.40 | -1.16% |
2025-02-12 | -305万 | 3.44 | 3.61% |
2025-02-11 | -334万 | 3.32 | -0.30% |
2025-02-10 | -851万 | 3.33 | 0.30% |
2025-02-07 | -961万 | 3.32 | -0.30% |
2025-02-06 | 1401万 | 3.33 | 5.05% |
2025-02-05 | 329万 | 3.17 | 2.26% |