日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1488万 | 3.10 | -2.82% |
2025-01-24 | -102万 | 3.19 | 2.24% |
2025-01-23 | 24万 | 3.12 | 0.32% |
2025-01-22 | -1428万 | 3.11 | -2.51% |
2025-01-21 | -362万 | 3.19 | 0.63% |
2025-01-20 | -1155万 | 3.17 | -2.46% |
2025-01-17 | -585万 | 3.25 | 0.93% |
2025-01-16 | 1052万 | 3.22 | 4.89% |
2025-01-15 | 326万 | 3.07 | 5.14% |
2025-01-14 | 197万 | 2.92 | 5.04% |
2025-01-13 | -448万 | 2.78 | -3.81% |
2025-01-10 | 195万 | 2.89 | 0.35% |
2025-01-09 | 24万 | 2.88 | -0.35% |
2025-01-08 | 316万 | 2.89 | 4.71% |
2025-01-07 | 952万 | 2.76 | 4.94% |
2025-01-06 | -147万 | 2.63 | -3.66% |
2025-01-03 | -842万 | 2.73 | -2.15% |
2025-01-02 | -845万 | 2.79 | 0.36% |
2024-12-31 | 963万 | 2.78 | 4.12% |
2024-12-30 | -536万 | 2.67 | -1.11% |
2024-12-27 | 365万 | 2.70 | 5.06% |
2024-12-26 | 72万 | 2.57 | 0.78% |
2024-12-25 | -598万 | 2.55 | -2.30% |
2024-12-24 | -1064万 | 2.61 | -3.69% |
2024-12-23 | -997万 | 2.71 | -4.91% |
2024-12-20 | -982万 | 2.85 | -0.70% |
2024-12-19 | 1206万 | 2.87 | 3.99% |
2024-12-18 | -70万 | 2.76 | 1.10% |
2024-12-17 | -1954万 | 2.73 | -4.88% |
2024-12-16 | -766万 | 2.87 | -1.03% |
2024-12-13 | -931万 | 2.90 | -1.69% |
2024-12-12 | -1829万 | 2.95 | 4.98% |
2024-12-11 | 947万 | 2.81 | 2.18% |
2024-12-10 | -702万 | 2.75 | -1.79% |
2024-12-09 | 359万 | 2.80 | 1.82% |
2024-12-06 | 297万 | 2.75 | 1.48% |
2024-12-05 | 13万 | 2.71 | 1.88% |
2024-12-04 | -487万 | 2.66 | -1.12% |
2024-12-03 | -258万 | 2.69 | 0.00% |
2024-12-02 | 672万 | 2.69 | 2.28% |
2024-11-29 | -104万 | 2.63 | 0.77% |
2024-11-28 | -106万 | 2.61 | 1.16% |
2024-11-27 | -185万 | 2.58 | 0.00% |
2024-11-26 | -384万 | 2.58 | -1.15% |
2024-11-25 | -275万 | 2.61 | -0.38% |
2024-11-22 | -1641万 | 2.62 | -5.07% |
2024-11-21 | -725万 | 2.76 | 0.36% |
2024-11-20 | 868万 | 2.75 | 4.56% |
2024-11-19 | 343万 | 2.63 | 2.73% |
2024-11-18 | -216万 | 2.56 | -2.29% |
电脑版网址:
zt1388.com