日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 3243万 | 8.83 | 2.44% |
2025-01-24 | 897万 | 8.62 | 0.23% |
2025-01-23 | 574万 | 8.60 | 0.70% |
2025-01-22 | -1027万 | 8.54 | -1.16% |
2025-01-21 | -3095万 | 8.64 | -2.37% |
2025-01-20 | -3286万 | 8.85 | -1.23% |
2025-01-17 | -168万 | 8.96 | 0.22% |
2025-01-16 | 1463万 | 8.94 | -0.11% |
2025-01-15 | 401万 | 8.95 | 0.11% |
2025-01-14 | 3427万 | 8.94 | 2.52% |
2025-01-13 | 2638万 | 8.72 | 2.47% |
2025-01-10 | -2285万 | 8.51 | -1.85% |
2025-01-09 | -1346万 | 8.67 | -0.23% |
2025-01-08 | -1809万 | 8.69 | -1.47% |
2025-01-07 | -777万 | 8.82 | -0.79% |
2025-01-06 | 199万 | 8.89 | 0.91% |
2025-01-03 | 1939万 | 8.81 | 0.57% |
2025-01-02 | -3518万 | 8.76 | -3.20% |
2024-12-31 | -1826万 | 9.05 | -1.63% |
2024-12-30 | -638万 | 9.20 | 0.55% |
2024-12-27 | 997万 | 9.15 | 0.66% |
2024-12-26 | -2866万 | 9.09 | -0.66% |
2024-12-25 | -1899万 | 9.15 | -0.76% |
2024-12-24 | 2856万 | 9.22 | 1.65% |
2024-12-23 | 506万 | 9.07 | -0.33% |
2024-12-20 | -2302万 | 9.10 | -0.87% |
2024-12-19 | -2401万 | 9.18 | -0.54% |
2024-12-18 | -2570万 | 9.23 | -0.65% |
2024-12-17 | 1175万 | 9.29 | -0.11% |
2024-12-16 | -5268万 | 9.30 | -2.11% |
2024-12-13 | -8730万 | 9.50 | -2.86% |
2024-12-12 | 3803万 | 9.78 | 1.24% |
2024-12-11 | 922万 | 9.66 | 0.42% |
2024-12-10 | -1254万 | 9.62 | 0.21% |
2024-12-09 | 817万 | 9.60 | 0.52% |
2024-12-06 | 1275万 | 9.55 | 0.74% |
2024-12-05 | -5449万 | 9.48 | -1.04% |
2024-12-04 | -2223万 | 9.58 | -1.14% |
2024-12-03 | -1943万 | 9.69 | -0.51% |
2024-12-02 | 4537万 | 9.74 | 2.10% |
2024-11-29 | -52万 | 9.54 | 0.00% |
2024-11-28 | -1725万 | 9.54 | -0.93% |
2024-11-27 | 2057万 | 9.63 | 1.16% |
2024-11-26 | -1107万 | 9.52 | -0.83% |
2024-11-25 | -960万 | 9.60 | 1.69% |
2024-11-22 | -1.3亿 | 9.44 | -4.55% |
2024-11-21 | -3101万 | 9.89 | -1.10% |
2024-11-20 | -5110万 | 10.00 | -0.79% |
2024-11-19 | 1207万 | 10.08 | 1.92% |
2024-11-18 | -1731万 | 9.89 | -0.90% |
电脑版网址:
zt1388.com