日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -799万 | 4.03 | 0.00% |
2025-01-24 | 2135万 | 4.03 | 7.75% |
2025-01-23 | -809万 | 3.74 | -1.58% |
2025-01-22 | -1164万 | 3.80 | -3.31% |
2025-01-21 | -288万 | 3.93 | 0.26% |
2025-01-20 | 2258万 | 3.92 | 3.70% |
2025-01-17 | -1218万 | 3.78 | -2.58% |
2025-01-16 | 117万 | 3.88 | 0.52% |
2025-01-15 | 432万 | 3.86 | -1.03% |
2025-01-14 | 557万 | 3.90 | -2.26% |
2025-01-13 | 0万 | 0.00 | 0.00% |
2025-01-10 | 0万 | 0.00 | 0.00% |
2025-01-09 | 0万 | 0.00 | 0.00% |
2025-01-08 | 0万 | 0.00 | 0.00% |
2025-01-07 | 0万 | 0.00 | 0.00% |
2025-01-06 | 0万 | 0.00 | 0.00% |
2025-01-03 | 0万 | 0.00 | 0.00% |
2025-01-02 | 0万 | 0.00 | 0.00% |
2024-12-31 | 0万 | 0.00 | 0.00% |
2024-12-30 | 0万 | 0.00 | 0.00% |
2024-12-27 | 92万 | 3.99 | 1.27% |
2024-12-26 | 5万 | 3.94 | 1.55% |
2024-12-25 | -828万 | 3.88 | -6.28% |
2024-12-24 | -794万 | 4.14 | -2.13% |
2024-12-23 | -1134万 | 4.23 | -10.00% |
2024-12-20 | -3811万 | 4.70 | 10.07% |
2024-12-19 | -680万 | 4.27 | -0.47% |
2024-12-18 | -659万 | 4.29 | -1.61% |
2024-12-17 | -1690万 | 4.36 | -9.92% |
2024-12-16 | -633万 | 4.84 | 0.21% |
2024-12-13 | -997万 | 4.83 | -0.82% |
2024-12-12 | 642万 | 4.87 | 4.06% |
2024-12-11 | 309万 | 4.68 | 4.00% |
2024-12-10 | -793万 | 4.50 | -1.53% |
2024-12-09 | -114万 | 4.57 | 0.00% |
2024-12-06 | 69万 | 4.57 | 2.47% |
2024-12-05 | -152万 | 4.46 | 2.76% |
2024-12-04 | -553万 | 4.34 | -3.13% |
2024-12-03 | -361万 | 4.48 | 0.45% |
2024-12-02 | 42万 | 4.46 | 2.06% |
2024-11-29 | 956万 | 4.37 | 1.86% |
2024-11-28 | 79万 | 4.29 | 2.39% |
2024-11-27 | 573万 | 4.19 | 0.00% |
2024-11-26 | -284万 | 4.19 | 0.48% |
2024-11-25 | -623万 | 4.17 | 3.47% |
2024-11-22 | -80万 | 4.03 | -2.89% |
2024-11-21 | 96万 | 4.15 | 0.73% |
2024-11-20 | 223万 | 4.12 | 3.00% |
2024-11-19 | -178万 | 4.00 | 0.50% |
2024-11-18 | -4万 | 3.98 | -1.73% |
电脑版网址:
zt1388.com