日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | 209万 | 2.47 | 0.41% |
2025-04-15 | -5535万 | 2.46 | -4.28% |
2025-04-14 | -439万 | 2.57 | 9.83% |
2025-04-11 | -1345万 | 2.34 | -0.43% |
2025-04-10 | 1033万 | 2.35 | 3.07% |
2025-04-09 | 1411万 | 2.28 | 0.88% |
2025-04-08 | 138万 | 2.26 | 3.20% |
2025-04-07 | -1927万 | 2.19 | -9.88% |
2025-04-03 | 1174万 | 2.43 | 2.53% |
2025-04-02 | 571万 | 2.37 | 0.85% |
2025-04-01 | 1153万 | 2.35 | 0.86% |
2025-03-31 | -350万 | 2.33 | 0.00% |
2025-03-28 | -1259万 | 2.33 | -0.85% |
2025-03-27 | 105万 | 2.35 | 0.00% |
2025-03-26 | 1067万 | 2.35 | 1.73% |
2025-03-25 | -187万 | 2.31 | -1.28% |
2025-03-24 | -1940万 | 2.34 | -4.88% |
2025-03-21 | 404万 | 2.46 | 0.41% |
2025-03-20 | -366万 | 2.45 | 0.00% |
2025-03-19 | -718万 | 2.45 | -1.21% |
2025-03-18 | -1275万 | 2.48 | -1.59% |
2025-03-17 | -1508万 | 2.52 | 2.44% |
2025-03-14 | 5193万 | 2.46 | 4.68% |
2025-03-13 | -1663万 | 2.35 | -1.26% |
2025-03-12 | -693万 | 2.38 | 0.85% |
2025-03-11 | 1908万 | 2.36 | 1.72% |
2025-03-10 | 515万 | 2.32 | 0.87% |
2025-03-07 | -1519万 | 2.30 | -2.13% |
2025-03-06 | 163万 | 2.35 | 0.86% |
2025-03-05 | -1596万 | 2.33 | -1.27% |
2025-03-04 | 915万 | 2.36 | 0.85% |
2025-03-03 | -1107万 | 2.34 | -0.43% |
2025-02-28 | -2228万 | 2.35 | -3.69% |
2025-02-27 | 1677万 | 2.44 | 1.67% |
2025-02-26 | -1796万 | 2.40 | 0.84% |
2025-02-25 | -1280万 | 2.38 | -1.24% |
2025-02-24 | 924万 | 2.41 | 2.55% |
2025-02-21 | -1042万 | 2.35 | -1.67% |
2025-02-20 | -16万 | 2.39 | -0.42% |
2025-02-19 | -1014万 | 2.40 | 0.84% |
2025-02-18 | -3971万 | 2.38 | -4.80% |
2025-02-17 | 2507万 | 2.50 | 3.31% |
2025-02-14 | -1024万 | 2.42 | -1.22% |
2025-02-13 | -45万 | 2.45 | -0.41% |
2025-02-12 | -1873万 | 2.46 | -0.40% |
2025-02-11 | -2276万 | 2.47 | -0.40% |
2025-02-10 | 3336万 | 2.48 | 4.64% |
2025-02-07 | 1564万 | 2.37 | 1.28% |
2025-02-06 | -1225万 | 2.34 | 0.43% |
2025-02-05 | -3301万 | 2.33 | -2.92% |