日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 1655万 | 1.41 | 4.44% |
2025-01-24 | 2476万 | 1.35 | -10.00% |
2025-01-23 | 3275万 | 1.50 | -10.18% |
2025-01-22 | -911万 | 1.67 | -2.34% |
2025-01-21 | -1439万 | 1.71 | -2.84% |
2025-01-20 | -1782万 | 1.76 | -1.12% |
2025-01-17 | -930万 | 1.78 | -1.66% |
2025-01-16 | -311万 | 1.81 | 1.12% |
2025-01-15 | -850万 | 1.79 | -1.10% |
2025-01-14 | 2262万 | 1.81 | 5.85% |
2025-01-13 | 867万 | 1.71 | 1.18% |
2025-01-10 | -1740万 | 1.69 | -3.98% |
2025-01-09 | -133万 | 1.76 | 0.00% |
2025-01-08 | -1069万 | 1.76 | -1.68% |
2025-01-07 | 1423万 | 1.79 | 3.47% |
2025-01-06 | 402万 | 1.73 | -0.57% |
2025-01-03 | -3118万 | 1.74 | -6.95% |
2025-01-02 | -395万 | 1.87 | 0.54% |
2024-12-31 | -2478万 | 1.86 | -1.59% |
2024-12-30 | -2128万 | 1.89 | -3.08% |
2024-12-27 | 1689万 | 1.95 | 3.72% |
2024-12-26 | -834万 | 1.88 | 0.53% |
2024-12-25 | -2669万 | 1.87 | -6.03% |
2024-12-24 | 158万 | 1.99 | -5.24% |
2024-12-23 | 3182万 | 2.10 | -9.87% |
2024-12-20 | 345万 | 2.33 | 0.43% |
2024-12-19 | -893万 | 2.32 | -1.28% |
2024-12-18 | -2570万 | 2.35 | -1.67% |
2024-12-17 | -5260万 | 2.39 | -7.00% |
2024-12-16 | 2178万 | 2.57 | 2.80% |
2024-12-13 | -6295万 | 2.50 | -4.21% |
2024-12-12 | -2397万 | 2.61 | -1.88% |
2024-12-11 | 8348万 | 2.66 | 5.98% |
2024-12-10 | 190万 | 2.51 | 0.40% |
2024-12-09 | -3034万 | 2.50 | -1.57% |
2024-12-06 | 5038万 | 2.54 | 4.10% |
2024-12-05 | 7375万 | 2.44 | 4.72% |
2024-12-04 | -1054万 | 2.33 | -2.10% |
2024-12-03 | -2917万 | 2.38 | -1.24% |
2024-12-02 | 3047万 | 2.41 | 5.24% |
2024-11-29 | 1626万 | 2.29 | 1.33% |
2024-11-28 | 2771万 | 2.26 | 3.20% |
2024-11-27 | -1348万 | 2.19 | 0.00% |
2024-11-26 | -297万 | 2.19 | -0.45% |
2024-11-25 | 147万 | 2.20 | 1.85% |
2024-11-22 | -4053万 | 2.16 | -4.85% |
2024-11-21 | -1281万 | 2.27 | -0.44% |
2024-11-20 | 903万 | 2.28 | 6.05% |
2024-11-19 | -843万 | 2.15 | 1.42% |
2024-11-18 | -2700万 | 2.12 | -2.30% |
电脑版网址:
zt1388.com