日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -18万 | 3.33 | 0.60% |
2025-04-14 | 309万 | 3.31 | 1.85% |
2025-04-11 | -1572万 | 3.25 | -0.61% |
2025-04-10 | -1178万 | 3.27 | 0.93% |
2025-04-09 | 624万 | 3.24 | 0.62% |
2025-04-08 | 131万 | 3.22 | -0.92% |
2025-04-07 | -3162万 | 3.25 | -9.97% |
2025-04-03 | -2179万 | 3.61 | -0.82% |
2025-04-02 | -2037万 | 3.64 | -1.09% |
2025-04-01 | 1260万 | 3.68 | 2.22% |
2025-03-31 | -2670万 | 3.60 | -2.44% |
2025-03-28 | -5975万 | 3.69 | -2.89% |
2025-03-27 | -1.33亿 | 3.80 | -6.17% |
2025-03-26 | 2008万 | 4.05 | 3.32% |
2025-03-25 | -2392万 | 3.92 | -2.49% |
2025-03-24 | -4286万 | 4.02 | 3.61% |
2025-03-21 | -1.32亿 | 3.88 | 6.89% |
2025-03-20 | 1311万 | 3.63 | 1.11% |
2025-03-19 | 251万 | 3.59 | 0.00% |
2025-03-18 | -469万 | 3.59 | 0.00% |
2025-03-17 | -2649万 | 3.59 | 0.84% |
2025-03-14 | 1757万 | 3.56 | 1.14% |
2025-03-13 | -1660万 | 3.52 | -0.56% |
2025-03-12 | 1526万 | 3.54 | 1.43% |
2025-03-11 | 1150万 | 3.49 | 0.87% |
2025-03-10 | -681万 | 3.46 | 0.29% |
2025-03-07 | -2564万 | 3.45 | -1.71% |
2025-03-06 | 299万 | 3.51 | 0.86% |
2025-03-05 | -1230万 | 3.48 | 0.00% |
2025-03-04 | 1488万 | 3.48 | 1.16% |
2025-03-03 | -870万 | 3.44 | 0.58% |
2025-02-28 | -2384万 | 3.42 | -2.29% |
2025-02-27 | -5610万 | 3.50 | -3.05% |
2025-02-26 | -423万 | 3.61 | 1.69% |
2025-02-25 | 2353万 | 3.55 | -1.11% |
2025-02-24 | 3075万 | 3.59 | 10.12% |
2025-02-21 | 1173万 | 3.26 | 1.24% |
2025-02-20 | -2538万 | 3.22 | -1.23% |
2025-02-19 | 1438万 | 3.26 | 1.24% |
2025-02-18 | -1028万 | 3.22 | -1.23% |
2025-02-17 | -751万 | 3.26 | -0.31% |
2025-02-14 | -448万 | 3.27 | -0.30% |
2025-02-13 | -2266万 | 3.28 | -1.20% |
2025-02-12 | 105万 | 3.32 | 0.30% |
2025-02-11 | -638万 | 3.31 | -0.30% |
2025-02-10 | -829万 | 3.32 | -0.30% |
2025-02-07 | 557万 | 3.33 | 1.22% |
2025-02-06 | 949万 | 3.29 | 1.23% |
2025-02-05 | -910万 | 3.25 | -0.91% |
2025-01-27 | -790万 | 3.28 | -0.91% |