日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -790万 | 3.28 | -0.91% |
2025-01-24 | 1167万 | 3.31 | 1.53% |
2025-01-23 | -461万 | 3.26 | -0.31% |
2025-01-22 | 111万 | 3.27 | 0.00% |
2025-01-21 | -361万 | 3.27 | -0.91% |
2025-01-20 | 558万 | 3.30 | 0.92% |
2025-01-17 | 436万 | 3.27 | 0.93% |
2025-01-16 | -45万 | 3.24 | 0.93% |
2025-01-15 | -1142万 | 3.21 | -1.23% |
2025-01-14 | 1307万 | 3.25 | 3.50% |
2025-01-13 | 376万 | 3.14 | 0.32% |
2025-01-10 | -1330万 | 3.13 | -2.49% |
2025-01-09 | -651万 | 3.21 | -0.93% |
2025-01-08 | -1277万 | 3.24 | -1.52% |
2025-01-07 | -587万 | 3.29 | 0.61% |
2025-01-06 | 956万 | 3.27 | 1.55% |
2025-01-03 | -503万 | 3.22 | -2.42% |
2025-01-02 | -1052万 | 3.30 | -2.65% |
2024-12-31 | -3225万 | 3.39 | -3.97% |
2024-12-30 | 280万 | 3.53 | 0.28% |
2024-12-27 | 2056万 | 3.52 | 2.33% |
2024-12-26 | 134万 | 3.44 | -0.29% |
2024-12-25 | -1681万 | 3.45 | -1.15% |
2024-12-24 | 1486万 | 3.49 | 2.05% |
2024-12-23 | -2671万 | 3.42 | -2.56% |
2024-12-20 | -131万 | 3.51 | -0.57% |
2024-12-19 | 294万 | 3.53 | 0.57% |
2024-12-18 | -544万 | 3.51 | 0.29% |
2024-12-17 | -1496万 | 3.50 | -1.96% |
2024-12-16 | -1353万 | 3.57 | 0.28% |
2024-12-13 | -3567万 | 3.56 | -3.26% |
2024-12-12 | 1805万 | 3.68 | 1.38% |
2024-12-11 | 1141万 | 3.63 | 1.40% |
2024-12-10 | -2024万 | 3.58 | -1.38% |
2024-12-09 | -93万 | 3.63 | 0.55% |
2024-12-06 | 2586万 | 3.61 | 1.98% |
2024-12-05 | 263万 | 3.54 | 0.57% |
2024-12-04 | -1742万 | 3.52 | -1.68% |
2024-12-03 | 1085万 | 3.58 | 0.85% |
2024-12-02 | 2380万 | 3.55 | 2.90% |
2024-11-29 | 1697万 | 3.45 | 1.47% |
2024-11-28 | -634万 | 3.40 | 0.00% |
2024-11-27 | 363万 | 3.40 | 1.49% |
2024-11-26 | -1055万 | 3.35 | -1.18% |
2024-11-25 | 490万 | 3.39 | 1.50% |
2024-11-22 | -1901万 | 3.34 | -3.47% |
2024-11-21 | 701万 | 3.46 | 0.29% |
2024-11-20 | -403万 | 3.45 | 0.58% |
2024-11-19 | 650万 | 3.43 | 2.08% |
2024-11-18 | 364万 | 3.36 | 0.90% |
电脑版网址:
zt1388.com