日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 407万 | 5.67 | 0.71% |
2025-04-11 | -1532万 | 5.63 | -0.35% |
2025-04-10 | -1613万 | 5.65 | 1.25% |
2025-04-09 | 2343万 | 5.58 | 2.01% |
2025-04-08 | -970万 | 5.47 | 0.18% |
2025-04-07 | -2633万 | 5.46 | -10.05% |
2025-04-03 | 2749万 | 6.07 | 0.50% |
2025-04-02 | 1151万 | 6.04 | 0.50% |
2025-04-01 | 3760万 | 6.01 | 1.52% |
2025-03-31 | -3855万 | 5.92 | -2.31% |
2025-03-28 | -116万 | 6.06 | -0.16% |
2025-03-27 | 854万 | 6.07 | 0.33% |
2025-03-26 | 592万 | 6.05 | 0.17% |
2025-03-25 | 1009万 | 6.04 | 0.33% |
2025-03-24 | -1210万 | 6.02 | -0.33% |
2025-03-21 | -2328万 | 6.04 | -1.47% |
2025-03-20 | -1625万 | 6.13 | -0.49% |
2025-03-19 | 391万 | 6.16 | 0.16% |
2025-03-18 | -1228万 | 6.15 | 0.00% |
2025-03-17 | -2万 | 6.15 | -0.32% |
2025-03-14 | 1.04亿 | 6.17 | 3.01% |
2025-03-13 | -3429万 | 5.99 | -0.50% |
2025-03-12 | 1853万 | 6.02 | 0.17% |
2025-03-11 | 714万 | 6.01 | 0.33% |
2025-03-10 | -3515万 | 5.99 | -0.66% |
2025-03-07 | -3203万 | 6.03 | -1.31% |
2025-03-06 | 2449万 | 6.11 | 1.50% |
2025-03-05 | -1802万 | 6.02 | 0.00% |
2025-03-04 | 1126万 | 6.02 | 0.33% |
2025-03-03 | -141万 | 6.00 | -0.17% |
2025-02-28 | -5639万 | 6.01 | -2.59% |
2025-02-27 | -763万 | 6.17 | -0.32% |
2025-02-26 | 3128万 | 6.19 | 2.15% |
2025-02-25 | -4968万 | 6.06 | -1.94% |
2025-02-24 | -3255万 | 6.18 | -0.64% |
2025-02-21 | 4060万 | 6.22 | 1.80% |
2025-02-20 | -1710万 | 6.11 | -0.49% |
2025-02-19 | -182万 | 6.14 | 0.66% |
2025-02-18 | -3942万 | 6.10 | -2.56% |
2025-02-17 | -1724万 | 6.26 | 0.32% |
2025-02-14 | 731万 | 6.24 | 0.00% |
2025-02-13 | -149万 | 6.24 | -0.64% |
2025-02-12 | 2549万 | 6.28 | 1.45% |
2025-02-11 | -2802万 | 6.19 | -0.80% |
2025-02-10 | -148万 | 6.24 | 0.32% |
2025-02-07 | 6585万 | 6.22 | 2.64% |
2025-02-06 | 1247万 | 6.06 | 1.17% |
2025-02-05 | -1025万 | 5.99 | -0.33% |
2025-01-27 | -4233万 | 6.01 | -1.96% |
2025-01-24 | -1062万 | 6.13 | 0.16% |