日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 437万 | 20.89 | 0.29% |
2025-01-24 | 3933万 | 20.83 | 0.68% |
2025-01-23 | 831万 | 20.69 | 0.19% |
2025-01-22 | -1539万 | 20.65 | -2.55% |
2025-01-21 | -567万 | 21.19 | 0.00% |
2025-01-20 | 1197万 | 21.19 | 1.00% |
2025-01-17 | -3082万 | 20.98 | -0.10% |
2025-01-16 | 4357万 | 21.00 | 2.94% |
2025-01-15 | -2539万 | 20.40 | -2.06% |
2025-01-14 | -3063万 | 20.83 | 1.21% |
2025-01-13 | 53万 | 20.58 | -0.19% |
2025-01-10 | -3289万 | 20.62 | -3.42% |
2025-01-09 | -2522万 | 21.35 | -1.97% |
2025-01-08 | -1789万 | 21.78 | 0.93% |
2025-01-07 | 3776万 | 21.58 | 1.98% |
2025-01-06 | -40万 | 21.16 | -0.19% |
2025-01-03 | -3447万 | 21.20 | -1.40% |
2025-01-02 | 739万 | 21.50 | 0.33% |
2024-12-31 | 944万 | 21.43 | -0.23% |
2024-12-30 | 1182万 | 21.48 | -0.56% |
2024-12-27 | -1754万 | 21.60 | -0.32% |
2024-12-26 | -2038万 | 21.67 | -0.78% |
2024-12-25 | -2459万 | 21.84 | -0.77% |
2024-12-24 | 1426万 | 22.01 | 0.55% |
2024-12-23 | 872万 | 21.89 | -0.09% |
2024-12-20 | -4995万 | 21.91 | -2.14% |
2024-12-19 | -979万 | 22.39 | -1.37% |
2024-12-18 | 273万 | 22.70 | 0.27% |
2024-12-17 | -66万 | 22.64 | -0.48% |
2024-12-16 | -2526万 | 22.75 | -0.87% |
2024-12-13 | -4295万 | 22.95 | -2.92% |
2024-12-12 | 2249万 | 23.64 | 1.90% |
2024-12-11 | 559万 | 23.20 | 0.30% |
2024-12-10 | -260万 | 23.13 | 1.98% |
2024-12-09 | -746万 | 22.68 | -0.92% |
2024-12-06 | 4166万 | 22.89 | 2.55% |
2024-12-05 | -143万 | 22.32 | -0.45% |
2024-12-04 | 214万 | 22.42 | -0.44% |
2024-12-03 | 528万 | 22.52 | -0.62% |
2024-12-02 | -988万 | 22.66 | 0.00% |
2024-11-29 | 1667万 | 22.66 | 0.71% |
2024-11-28 | -3906万 | 22.50 | -1.75% |
2024-11-27 | 5637万 | 22.90 | 4.28% |
2024-11-26 | 1259万 | 21.96 | -0.50% |
2024-11-25 | 2847万 | 22.07 | 0.73% |
2024-11-22 | -5377万 | 21.91 | -2.36% |
2024-11-21 | 1183万 | 22.44 | -0.18% |
2024-11-20 | -133万 | 22.48 | -0.09% |
2024-11-19 | -90万 | 22.50 | -0.57% |
2024-11-18 | -949万 | 22.63 | -0.44% |
电脑版网址:
zt1388.com