日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -123万 | 21.68 | -1.19% |
2025-04-14 | -2203万 | 21.94 | -0.99% |
2025-04-11 | -2477万 | 22.16 | -2.29% |
2025-04-10 | 80万 | 22.68 | 0.31% |
2025-04-09 | -521万 | 22.61 | 2.59% |
2025-04-08 | 4962万 | 22.04 | 3.28% |
2025-04-07 | -918万 | 21.34 | -5.11% |
2025-04-03 | 893万 | 22.49 | -1.23% |
2025-04-02 | 597万 | 22.77 | 0.71% |
2025-04-01 | -1479万 | 22.61 | -0.40% |
2025-03-31 | -498万 | 22.70 | -2.45% |
2025-03-28 | 341万 | 23.27 | 0.04% |
2025-03-27 | 981万 | 23.26 | 0.13% |
2025-03-26 | -1858万 | 23.23 | -1.19% |
2025-03-25 | -1631万 | 23.51 | -0.68% |
2025-03-24 | -2066万 | 23.67 | 1.46% |
2025-03-21 | -1340万 | 23.33 | -1.39% |
2025-03-20 | -2847万 | 23.66 | -1.25% |
2025-03-19 | 3086万 | 23.96 | 0.25% |
2025-03-18 | 1814万 | 23.90 | 0.29% |
2025-03-17 | -2069万 | 23.83 | 2.58% |
2025-03-14 | -1053万 | 23.23 | -0.21% |
2025-03-13 | -507万 | 23.28 | -0.47% |
2025-03-12 | 830万 | 23.39 | 1.26% |
2025-03-11 | 223万 | 23.10 | 1.05% |
2025-03-10 | 1762万 | 22.86 | 2.42% |
2025-03-07 | 32万 | 22.32 | 0.00% |
2025-03-06 | 1656万 | 22.32 | 2.86% |
2025-03-05 | -2597万 | 21.70 | -0.69% |
2025-03-04 | -1792万 | 21.85 | -0.55% |
2025-03-03 | -3330万 | 21.97 | -2.96% |
2025-02-28 | 7429万 | 22.64 | 2.49% |
2025-02-27 | 1.34亿 | 22.09 | 5.04% |
2025-02-26 | 2453万 | 21.03 | 1.50% |
2025-02-25 | -3849万 | 20.72 | -1.52% |
2025-02-24 | -109万 | 21.04 | -0.19% |
2025-02-21 | -3347万 | 21.08 | -0.28% |
2025-02-20 | -454万 | 21.14 | 0.38% |
2025-02-19 | 75万 | 21.06 | 0.14% |
2025-02-18 | -2880万 | 21.03 | -1.50% |
2025-02-17 | -1718万 | 21.35 | -1.61% |
2025-02-14 | -1296万 | 21.70 | 0.46% |
2025-02-13 | 2418万 | 21.60 | 1.93% |
2025-02-12 | 790万 | 21.19 | 0.76% |
2025-02-11 | -1544万 | 21.03 | -0.05% |
2025-02-10 | 1899万 | 21.04 | 1.59% |
2025-02-07 | 4264万 | 20.71 | 1.57% |
2025-02-06 | -2820万 | 20.39 | -0.29% |
2025-02-05 | -1895万 | 20.45 | -2.11% |
2025-01-27 | 437万 | 20.89 | 0.29% |