日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -3919万 | 5.39 | -2.71% |
2025-01-24 | 145万 | 5.54 | 0.73% |
2025-01-23 | -1818万 | 5.50 | 0.00% |
2025-01-22 | -4891万 | 5.50 | -2.48% |
2025-01-21 | -4100万 | 5.64 | -1.57% |
2025-01-20 | 2717万 | 5.73 | 2.87% |
2025-01-17 | -1856万 | 5.57 | -1.07% |
2025-01-16 | -2537万 | 5.63 | 0.72% |
2025-01-15 | -96万 | 5.59 | 0.90% |
2025-01-14 | 5804万 | 5.54 | 5.93% |
2025-01-13 | -455万 | 5.23 | -0.19% |
2025-01-10 | -6840万 | 5.24 | -4.90% |
2025-01-09 | 3425万 | 5.51 | 4.16% |
2025-01-08 | -3580万 | 5.29 | -0.94% |
2025-01-07 | 3466万 | 5.34 | 3.49% |
2025-01-06 | -215万 | 5.16 | 0.19% |
2025-01-03 | -2681万 | 5.15 | -7.87% |
2025-01-02 | -5203万 | 5.59 | -4.28% |
2024-12-31 | -6974万 | 5.84 | -4.11% |
2024-12-30 | -7999万 | 6.09 | -3.03% |
2024-12-27 | -5788万 | 6.28 | -0.95% |
2024-12-26 | -3652万 | 6.34 | 0.32% |
2024-12-25 | 6997万 | 6.32 | 4.64% |
2024-12-24 | 2124万 | 6.04 | 2.72% |
2024-12-23 | -1.57亿 | 5.88 | -7.55% |
2024-12-20 | 1160万 | 6.36 | 1.92% |
2024-12-19 | -6073万 | 6.24 | -4.15% |
2024-12-18 | 382万 | 6.51 | 0.31% |
2024-12-17 | -1.41亿 | 6.49 | -5.94% |
2024-12-16 | -2.24亿 | 6.90 | -4.70% |
2024-12-13 | -3.13亿 | 7.24 | -5.85% |
2024-12-12 | 2.29亿 | 7.69 | 10.01% |
2024-12-11 | -1.21亿 | 6.99 | 2.19% |
2024-12-10 | -2587万 | 6.84 | 1.48% |
2024-12-09 | 1.24亿 | 6.74 | 5.31% |
2024-12-06 | -9625万 | 6.40 | -0.47% |
2024-12-05 | -71万 | 6.43 | 1.10% |
2024-12-04 | -1.56亿 | 6.36 | -3.93% |
2024-12-03 | 1.2亿 | 6.62 | 6.60% |
2024-12-02 | 7826万 | 6.21 | 3.16% |
2024-11-29 | -4818万 | 6.02 | -0.17% |
2024-11-28 | -3254万 | 6.03 | 1.52% |
2024-11-27 | -2105万 | 5.94 | -0.83% |
2024-11-26 | -2.18亿 | 5.99 | -7.13% |
2024-11-25 | -879万 | 6.45 | 2.71% |
2024-11-22 | -2.73亿 | 6.28 | -8.85% |
2024-11-21 | 1051万 | 6.89 | 3.61% |
2024-11-20 | 6438万 | 6.65 | 3.91% |
2024-11-19 | -1.38亿 | 6.40 | -0.78% |
2024-11-18 | 2034万 | 6.45 | 4.03% |
电脑版网址:
zt1388.com