日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -123万 | 6.61 | -0.15% |
2025-01-24 | 578万 | 6.62 | 0.46% |
2025-01-23 | 335万 | 6.59 | 0.61% |
2025-01-22 | -390万 | 6.55 | -0.76% |
2025-01-21 | -490万 | 6.60 | -0.30% |
2025-01-20 | -99万 | 6.62 | 0.00% |
2025-01-17 | 630万 | 6.62 | 0.46% |
2025-01-16 | -325万 | 6.59 | 0.15% |
2025-01-15 | -315万 | 6.58 | -0.45% |
2025-01-14 | 1587万 | 6.61 | 2.64% |
2025-01-13 | 271万 | 6.44 | 0.63% |
2025-01-10 | -1047万 | 6.40 | -1.39% |
2025-01-09 | -810万 | 6.49 | -1.22% |
2025-01-08 | -730万 | 6.57 | 0.15% |
2025-01-07 | -894万 | 6.56 | -0.61% |
2025-01-06 | 212万 | 6.60 | 0.61% |
2025-01-03 | -281万 | 6.56 | -1.80% |
2025-01-02 | -467万 | 6.68 | -1.91% |
2024-12-31 | -1772万 | 6.81 | -2.30% |
2024-12-30 | -1800万 | 6.97 | -0.85% |
2024-12-27 | 186万 | 7.03 | 0.57% |
2024-12-26 | -1512万 | 6.99 | -0.85% |
2024-12-25 | -752万 | 7.05 | -0.42% |
2024-12-24 | 1067万 | 7.08 | 1.72% |
2024-12-23 | -3981万 | 6.96 | -2.93% |
2024-12-20 | -354万 | 7.17 | 0.00% |
2024-12-19 | -1607万 | 7.17 | -0.83% |
2024-12-18 | -1220万 | 7.23 | -0.55% |
2024-12-17 | -1522万 | 7.27 | -2.42% |
2024-12-16 | -1137万 | 7.45 | -0.93% |
2024-12-13 | -3698万 | 7.52 | -2.08% |
2024-12-12 | 1003万 | 7.68 | 2.40% |
2024-12-11 | 3815万 | 7.50 | 2.18% |
2024-12-10 | -630万 | 7.34 | 0.55% |
2024-12-09 | -1006万 | 7.30 | 0.00% |
2024-12-06 | 1533万 | 7.30 | 1.67% |
2024-12-05 | -954万 | 7.18 | 0.14% |
2024-12-04 | -2073万 | 7.17 | -1.92% |
2024-12-03 | -713万 | 7.31 | -0.54% |
2024-12-02 | 548万 | 7.35 | 1.10% |
2024-11-29 | 1434万 | 7.27 | 1.54% |
2024-11-28 | 629万 | 7.16 | 0.28% |
2024-11-27 | 898万 | 7.14 | 1.56% |
2024-11-26 | -93万 | 7.03 | 0.00% |
2024-11-25 | 527万 | 7.03 | 1.30% |
2024-11-22 | -2835万 | 6.94 | -4.14% |
2024-11-21 | -1450万 | 7.24 | -0.82% |
2024-11-20 | -705万 | 7.30 | 1.25% |
2024-11-19 | 794万 | 7.21 | 1.26% |
2024-11-18 | -239万 | 7.12 | -0.97% |
电脑版网址:
zt1388.com