日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -915万 | 4.39 | -0.90% |
2025-04-14 | 134万 | 4.43 | 3.02% |
2025-04-11 | -203万 | 4.30 | 0.70% |
2025-04-10 | -1543万 | 4.27 | 1.91% |
2025-04-09 | 1564万 | 4.19 | 3.20% |
2025-04-08 | -3337万 | 4.06 | -4.69% |
2025-04-07 | 342万 | 4.26 | -9.94% |
2025-04-03 | -513万 | 4.73 | 0.21% |
2025-04-02 | -1679万 | 4.72 | -0.63% |
2025-04-01 | 185万 | 4.75 | 0.64% |
2025-03-31 | 51万 | 4.72 | 0.64% |
2025-03-28 | -2742万 | 4.69 | -1.68% |
2025-03-27 | -2863万 | 4.77 | -2.05% |
2025-03-26 | -607万 | 4.87 | 1.67% |
2025-03-25 | -1.1亿 | 4.79 | -6.99% |
2025-03-24 | 133万 | 5.15 | -9.81% |
2025-03-21 | 9803万 | 5.71 | 1.42% |
2025-03-20 | 384万 | 5.63 | 1.62% |
2025-03-19 | -7826万 | 5.54 | -2.29% |
2025-03-18 | -9907万 | 5.67 | -1.05% |
2025-03-17 | 5023万 | 5.73 | 2.87% |
2025-03-14 | 2204万 | 5.57 | 2.39% |
2025-03-13 | -8575万 | 5.44 | -2.86% |
2025-03-12 | -2049万 | 5.60 | 0.54% |
2025-03-11 | 504万 | 5.57 | 0.72% |
2025-03-10 | -7201万 | 5.53 | -1.07% |
2025-03-07 | -1.04亿 | 5.59 | -2.78% |
2025-03-06 | 1322万 | 5.75 | 2.68% |
2025-03-05 | 1053万 | 5.60 | -0.71% |
2025-03-04 | 6952万 | 5.64 | 9.94% |
2025-03-03 | 816万 | 5.13 | 1.99% |
2025-02-28 | -6893万 | 5.03 | -4.91% |
2025-02-27 | -9444万 | 5.29 | -1.86% |
2025-02-26 | -1624万 | 5.39 | 0.75% |
2025-02-25 | 4088万 | 5.35 | 1.90% |
2025-02-24 | -582万 | 5.25 | 0.57% |
2025-02-21 | 1330万 | 5.22 | 1.56% |
2025-02-20 | -1955万 | 5.14 | 0.59% |
2025-02-19 | 1463万 | 5.11 | 2.82% |
2025-02-18 | -8865万 | 4.97 | -5.15% |
2025-02-17 | 683万 | 5.24 | 2.75% |
2025-02-14 | -1646万 | 5.10 | -0.39% |
2025-02-13 | -4850万 | 5.12 | -1.16% |
2025-02-12 | 4464万 | 5.18 | 2.98% |
2025-02-11 | -1342万 | 5.03 | -0.98% |
2025-02-10 | 5459万 | 5.08 | 3.89% |
2025-02-07 | -1496万 | 4.89 | 0.82% |
2025-02-06 | 5260万 | 4.85 | 3.41% |
2025-02-05 | 3107万 | 4.69 | 3.76% |
2025-01-27 | 547万 | 4.52 | 2.49% |