日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -334万 | 4.20 | 0.00% |
2025-01-24 | 142万 | 4.20 | 0.96% |
2025-01-23 | -186万 | 4.16 | -0.48% |
2025-01-22 | -396万 | 4.18 | -2.56% |
2025-01-21 | -735万 | 4.29 | -2.05% |
2025-01-20 | 206万 | 4.38 | -0.45% |
2025-01-17 | -164万 | 4.40 | -1.12% |
2025-01-16 | 69万 | 4.45 | 0.91% |
2025-01-15 | -242万 | 4.41 | -1.12% |
2025-01-14 | 545万 | 4.46 | 5.19% |
2025-01-13 | 167万 | 4.24 | 1.92% |
2025-01-10 | -733万 | 4.16 | -4.59% |
2025-01-09 | 274万 | 4.36 | 1.63% |
2025-01-08 | 665万 | 4.29 | -0.23% |
2025-01-07 | 336万 | 4.30 | 4.88% |
2025-01-06 | 442万 | 4.10 | -2.15% |
2025-01-03 | -124万 | 4.19 | -5.84% |
2025-01-02 | 123万 | 4.45 | -0.67% |
2024-12-31 | -1327万 | 4.48 | -3.03% |
2024-12-30 | -1039万 | 4.62 | -8.15% |
2024-12-27 | -27万 | 5.03 | 7.25% |
2024-12-26 | -2360万 | 4.69 | -2.09% |
2024-12-25 | -706万 | 4.79 | -4.77% |
2024-12-24 | 2779万 | 5.03 | -2.90% |
2024-12-23 | 200万 | 5.18 | -10.07% |
2024-12-20 | 928万 | 5.76 | 1.77% |
2024-12-19 | 38万 | 5.66 | 2.17% |
2024-12-18 | -464万 | 5.54 | 0.54% |
2024-12-17 | -2181万 | 5.51 | -7.86% |
2024-12-16 | -1994万 | 5.98 | -1.48% |
2024-12-13 | -1964万 | 6.07 | -2.41% |
2024-12-12 | 1748万 | 6.22 | 2.98% |
2024-12-11 | 1385万 | 6.04 | 2.37% |
2024-12-10 | -3610万 | 5.90 | -2.32% |
2024-12-09 | -1104万 | 6.04 | 1.34% |
2024-12-06 | 912万 | 5.96 | 3.65% |
2024-12-05 | 1726万 | 5.75 | 2.86% |
2024-12-04 | -1725万 | 5.59 | -2.27% |
2024-12-03 | -1334万 | 5.72 | -0.52% |
2024-12-02 | 911万 | 5.75 | 1.23% |
2024-11-29 | -2853万 | 5.68 | -3.73% |
2024-11-28 | -2543万 | 5.90 | -3.28% |
2024-11-27 | -2088万 | 6.10 | 6.46% |
2024-11-26 | -713万 | 5.73 | -1.38% |
2024-11-25 | 382万 | 5.81 | 1.22% |
2024-11-22 | -752万 | 5.74 | -4.97% |
2024-11-21 | 173万 | 6.04 | 1.17% |
2024-11-20 | 760万 | 5.97 | 2.93% |
2024-11-19 | 1901万 | 5.80 | 5.65% |
2024-11-18 | -3436万 | 5.49 | -6.63% |
电脑版网址:
zt1388.com