日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -99万 | 4.17 | -0.48% |
2025-04-22 | 58万 | 4.19 | 0.72% |
2025-04-21 | 276万 | 4.16 | 1.46% |
2025-04-18 | -221万 | 4.10 | -1.20% |
2025-04-17 | 304万 | 4.15 | 1.22% |
2025-04-16 | -842万 | 4.10 | -2.15% |
2025-04-15 | 172万 | 4.19 | 0.72% |
2025-04-14 | 78万 | 4.16 | 3.48% |
2025-04-11 | 162万 | 4.02 | 0.75% |
2025-04-10 | 46万 | 3.99 | 3.10% |
2025-04-09 | 87万 | 3.87 | 1.57% |
2025-04-08 | -84万 | 3.81 | -1.04% |
2025-04-07 | -1005万 | 3.85 | -10.05% |
2025-04-03 | 143万 | 4.28 | 0.71% |
2025-04-02 | -719万 | 4.25 | -1.62% |
2025-04-01 | -50万 | 4.32 | 1.89% |
2025-03-31 | -934万 | 4.24 | -2.75% |
2025-03-28 | -1298万 | 4.36 | -5.42% |
2025-03-27 | 244万 | 4.61 | 2.90% |
2025-03-26 | 314万 | 4.48 | 2.52% |
2025-03-25 | -284万 | 4.37 | 0.46% |
2025-03-24 | -1617万 | 4.35 | -7.05% |
2025-03-21 | -1464万 | 4.68 | -1.89% |
2025-03-20 | -497万 | 4.77 | 0.00% |
2025-03-19 | -1497万 | 4.77 | -1.24% |
2025-03-18 | -2573万 | 4.83 | -2.62% |
2025-03-17 | 1135万 | 4.96 | 1.85% |
2025-03-14 | -1838万 | 4.87 | -1.22% |
2025-03-13 | -3893万 | 4.93 | -3.14% |
2025-03-12 | -6213万 | 5.09 | 9.94% |
2025-03-11 | 29万 | 4.63 | 0.87% |
2025-03-10 | 593万 | 4.59 | 2.00% |
2025-03-07 | -164万 | 4.50 | 0.22% |
2025-03-06 | 779万 | 4.49 | 0.67% |
2025-03-05 | -494万 | 4.46 | -1.11% |
2025-03-04 | -128万 | 4.51 | 0.22% |
2025-03-03 | 467万 | 4.50 | 1.12% |
2025-02-28 | -493万 | 4.45 | -1.33% |
2025-02-27 | -945万 | 4.51 | -1.10% |
2025-02-26 | 416万 | 4.56 | 1.33% |
2025-02-25 | -935万 | 4.50 | -2.60% |
2025-02-24 | 518万 | 4.62 | 3.82% |
2025-02-21 | -727万 | 4.45 | -2.41% |
2025-02-20 | 208万 | 4.56 | 1.11% |
2025-02-19 | 31万 | 4.51 | 1.12% |
2025-02-18 | -918万 | 4.46 | -3.46% |
2025-02-17 | 729万 | 4.62 | 3.59% |
2025-02-14 | -435万 | 4.46 | -1.55% |
2025-02-13 | -378万 | 4.53 | -0.44% |
2025-02-12 | -347万 | 4.55 | 0.66% |