日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1206万 | 4.90 | -2.58% |
2025-01-24 | 775万 | 5.03 | 1.00% |
2025-01-23 | -1076万 | 4.98 | -0.20% |
2025-01-22 | -683万 | 4.99 | -1.38% |
2025-01-21 | -930万 | 5.06 | 0.20% |
2025-01-20 | -317万 | 5.05 | 0.00% |
2025-01-17 | 446万 | 5.05 | 1.41% |
2025-01-16 | -444万 | 4.98 | 0.20% |
2025-01-15 | -826万 | 4.97 | -1.00% |
2025-01-14 | 1720万 | 5.02 | 5.46% |
2025-01-13 | 104万 | 4.76 | 0.00% |
2025-01-10 | -481万 | 4.76 | -2.26% |
2025-01-09 | 241万 | 4.87 | 0.62% |
2025-01-08 | -1298万 | 4.84 | -1.02% |
2025-01-07 | 543万 | 4.89 | 3.60% |
2025-01-06 | 599万 | 4.72 | 0.43% |
2025-01-03 | -381万 | 4.70 | -4.86% |
2025-01-02 | -169万 | 4.94 | -2.56% |
2024-12-31 | -304万 | 5.07 | -2.69% |
2024-12-30 | -2046万 | 5.21 | -2.80% |
2024-12-27 | -83万 | 5.36 | 1.52% |
2024-12-26 | -488万 | 5.28 | 1.34% |
2024-12-25 | -939万 | 5.21 | -2.98% |
2024-12-24 | 249万 | 5.37 | 1.32% |
2024-12-23 | -5704万 | 5.30 | -6.69% |
2024-12-20 | -178万 | 5.68 | 1.25% |
2024-12-19 | -1258万 | 5.61 | 0.00% |
2024-12-18 | -402万 | 5.61 | -0.36% |
2024-12-17 | -4943万 | 5.63 | -5.22% |
2024-12-16 | -9757万 | 5.94 | -3.73% |
2024-12-13 | -8608万 | 6.17 | 5.83% |
2024-12-12 | -5921万 | 5.83 | -2.02% |
2024-12-11 | 1943万 | 5.95 | 2.41% |
2024-12-10 | -1170万 | 5.81 | -0.68% |
2024-12-09 | -8015万 | 5.85 | -1.68% |
2024-12-06 | -1.4亿 | 5.95 | -4.49% |
2024-12-05 | -2965万 | 6.23 | 5.41% |
2024-12-04 | -7828万 | 5.91 | 10.06% |
2024-12-03 | -142万 | 5.37 | 0.94% |
2024-12-02 | -977万 | 5.32 | 0.57% |
2024-11-29 | 1192万 | 5.29 | 1.34% |
2024-11-28 | -109万 | 5.22 | -0.95% |
2024-11-27 | 799万 | 5.27 | 2.13% |
2024-11-26 | -1233万 | 5.16 | -2.82% |
2024-11-25 | 89万 | 5.31 | 0.57% |
2024-11-22 | -3859万 | 5.28 | -4.35% |
2024-11-21 | 1222万 | 5.52 | 3.37% |
2024-11-20 | -2042万 | 5.34 | 0.00% |
2024-11-19 | 2689万 | 5.34 | 6.16% |
2024-11-18 | -611万 | 5.03 | -4.01% |
电脑版网址:
zt1388.com