日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 131万 | 4.64 | 0.65% |
2025-04-14 | -610万 | 4.61 | 1.10% |
2025-04-11 | 478万 | 4.56 | 2.47% |
2025-04-10 | -74万 | 4.45 | 2.53% |
2025-04-09 | 814万 | 4.34 | 2.12% |
2025-04-08 | 47万 | 4.25 | -7.21% |
2025-04-07 | 836万 | 4.58 | -10.02% |
2025-04-03 | -1105万 | 5.09 | -1.74% |
2025-04-02 | 458万 | 5.18 | 0.19% |
2025-04-01 | -136万 | 5.17 | 0.19% |
2025-03-31 | -1977万 | 5.16 | -2.64% |
2025-03-28 | -326万 | 5.30 | -0.75% |
2025-03-27 | -352万 | 5.34 | -0.93% |
2025-03-26 | 846万 | 5.39 | 1.13% |
2025-03-25 | -284万 | 5.33 | -0.19% |
2025-03-24 | -1997万 | 5.34 | -2.02% |
2025-03-21 | -2182万 | 5.45 | -1.62% |
2025-03-20 | 1120万 | 5.54 | 1.84% |
2025-03-19 | -1221万 | 5.44 | -0.18% |
2025-03-18 | -137万 | 5.45 | 0.37% |
2025-03-17 | 1200万 | 5.43 | 3.04% |
2025-03-14 | -687万 | 5.27 | 0.38% |
2025-03-13 | -2540万 | 5.25 | -2.23% |
2025-03-12 | -3449万 | 5.37 | -0.56% |
2025-03-11 | 1427万 | 5.40 | 2.66% |
2025-03-10 | -1314万 | 5.26 | 0.57% |
2025-03-07 | 1052万 | 5.23 | 3.36% |
2025-03-06 | 325万 | 5.06 | 1.00% |
2025-03-05 | -472万 | 5.01 | 0.20% |
2025-03-04 | 1780万 | 5.00 | 2.46% |
2025-03-03 | -305万 | 4.88 | -1.81% |
2025-02-28 | -2005万 | 4.97 | -4.05% |
2025-02-27 | -1425万 | 5.18 | -0.38% |
2025-02-26 | 769万 | 5.20 | 0.97% |
2025-02-25 | 98万 | 5.15 | 0.00% |
2025-02-24 | -1118万 | 5.15 | -0.39% |
2025-02-21 | -1024万 | 5.17 | -0.39% |
2025-02-20 | -768万 | 5.19 | 0.00% |
2025-02-19 | 1214万 | 5.19 | 3.80% |
2025-02-18 | -1883万 | 5.00 | -2.91% |
2025-02-17 | -968万 | 5.15 | -0.39% |
2025-02-14 | -430万 | 5.17 | 0.00% |
2025-02-13 | -1869万 | 5.17 | -2.45% |
2025-02-12 | 1490万 | 5.30 | 1.53% |
2025-02-11 | -738万 | 5.22 | 0.58% |
2025-02-10 | -1618万 | 5.19 | -0.19% |
2025-02-07 | 1381万 | 5.20 | 2.36% |
2025-02-06 | 2003万 | 5.08 | 2.83% |
2025-02-05 | 69万 | 4.94 | 0.82% |
2025-01-27 | -1206万 | 4.90 | -2.58% |