日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 22.82 | 0.04% |
2025-04-14 | -4989万 | 22.81 | -0.39% |
2025-04-11 | 1731万 | 22.90 | 2.19% |
2025-04-10 | -3193万 | 22.41 | 2.05% |
2025-04-09 | 2093万 | 21.96 | 3.58% |
2025-04-08 | -2009万 | 21.20 | -4.80% |
2025-04-07 | 2691万 | 22.27 | -9.98% |
2025-04-03 | -1625万 | 24.74 | -1.47% |
2025-04-02 | 1787万 | 25.11 | 0.52% |
2025-04-01 | -3960万 | 24.98 | -2.23% |
2025-03-31 | -657万 | 25.55 | -1.39% |
2025-03-28 | -1683万 | 25.91 | 0.19% |
2025-03-27 | -2173万 | 25.86 | -0.61% |
2025-03-26 | -1815万 | 26.02 | 0.89% |
2025-03-25 | -1.1亿 | 25.79 | -4.38% |
2025-03-24 | -3742万 | 26.97 | -0.74% |
2025-03-21 | -8928万 | 27.17 | -4.20% |
2025-03-20 | -4859万 | 28.36 | -0.46% |
2025-03-19 | -1.15亿 | 28.49 | -2.63% |
2025-03-18 | -1.29亿 | 29.26 | -1.18% |
2025-03-17 | -1.14亿 | 29.61 | -0.44% |
2025-03-14 | -5576万 | 29.74 | -0.70% |
2025-03-13 | 414万 | 29.95 | -1.61% |
2025-03-12 | 3827万 | 30.44 | 7.26% |
2025-03-11 | 2536万 | 28.38 | 1.07% |
2025-03-10 | 357万 | 28.08 | 1.04% |
2025-03-07 | -1.15亿 | 27.79 | -2.93% |
2025-03-06 | -1839万 | 28.63 | 1.02% |
2025-03-05 | 9255万 | 28.34 | 7.11% |
2025-03-04 | -698万 | 26.46 | 1.85% |
2025-03-03 | -2832万 | 25.98 | -1.37% |
2025-02-28 | -9254万 | 26.34 | -6.53% |
2025-02-27 | -1.15亿 | 28.18 | -2.39% |
2025-02-26 | 2265万 | 28.87 | 2.05% |
2025-02-25 | -1.3亿 | 28.29 | -3.61% |
2025-02-24 | -4056万 | 29.35 | 0.31% |
2025-02-21 | 2.83亿 | 29.26 | 10.00% |
2025-02-20 | -7291万 | 26.60 | -1.23% |
2025-02-19 | 3338万 | 26.93 | 3.50% |
2025-02-18 | -1.91亿 | 26.02 | -6.91% |
2025-02-17 | -1.26亿 | 27.95 | 5.47% |
2025-02-14 | 1.88亿 | 26.50 | 6.21% |
2025-02-13 | -5436万 | 24.95 | -3.14% |
2025-02-12 | -4904万 | 25.76 | 1.42% |
2025-02-11 | 623万 | 25.40 | 1.60% |
2025-02-10 | 5098万 | 25.00 | 4.52% |
2025-02-07 | 848万 | 23.92 | 2.66% |
2025-02-06 | -1881万 | 23.30 | 2.10% |
2025-02-05 | -6355万 | 22.82 | -1.98% |
2025-01-27 | -2.21亿 | 23.28 | -7.29% |