日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 305万 | 4.55 | 1.34% |
2025-04-11 | 982万 | 4.49 | 0.22% |
2025-04-10 | -3462万 | 4.48 | -0.44% |
2025-04-09 | 2985万 | 4.50 | 7.40% |
2025-04-08 | -2123万 | 4.19 | -4.77% |
2025-04-07 | -2640万 | 4.40 | -10.02% |
2025-04-03 | -1582万 | 4.89 | -0.41% |
2025-04-02 | -1622万 | 4.91 | -0.20% |
2025-04-01 | -688万 | 4.92 | 0.82% |
2025-03-31 | -3779万 | 4.88 | -2.20% |
2025-03-28 | -7260万 | 4.99 | -2.35% |
2025-03-27 | -5632万 | 5.11 | -2.48% |
2025-03-26 | -2259万 | 5.24 | 0.00% |
2025-03-25 | 577万 | 5.24 | 1.35% |
2025-03-24 | -1.26亿 | 5.17 | -4.79% |
2025-03-21 | -5601万 | 5.43 | -0.18% |
2025-03-20 | 1.48亿 | 5.44 | 5.22% |
2025-03-19 | -5330万 | 5.17 | -1.15% |
2025-03-18 | 694万 | 5.23 | 0.38% |
2025-03-17 | -2599万 | 5.21 | -0.57% |
2025-03-14 | 578万 | 5.24 | 1.16% |
2025-03-13 | -5613万 | 5.18 | -1.71% |
2025-03-12 | -3467万 | 5.27 | 0.19% |
2025-03-11 | 5715万 | 5.26 | 1.54% |
2025-03-10 | 3152万 | 5.18 | 1.37% |
2025-03-07 | -3023万 | 5.11 | -1.16% |
2025-03-06 | 515万 | 5.17 | 0.98% |
2025-03-05 | 595万 | 5.12 | 0.20% |
2025-03-04 | 6140万 | 5.11 | 3.65% |
2025-03-03 | -3784万 | 4.93 | -1.20% |
2025-02-28 | -8932万 | 4.99 | -4.59% |
2025-02-27 | -8447万 | 5.23 | -0.57% |
2025-02-26 | -848万 | 5.26 | 0.57% |
2025-02-25 | 5347万 | 5.23 | 0.97% |
2025-02-24 | 802万 | 5.18 | 0.78% |
2025-02-21 | -2444万 | 5.14 | 0.00% |
2025-02-20 | 5202万 | 5.14 | 1.98% |
2025-02-19 | 6717万 | 5.04 | 3.28% |
2025-02-18 | -8230万 | 4.88 | -3.56% |
2025-02-17 | 1118万 | 5.06 | 2.22% |
2025-02-14 | -7341万 | 4.95 | -2.37% |
2025-02-13 | -7211万 | 5.07 | -1.74% |
2025-02-12 | 1048万 | 5.16 | 0.78% |
2025-02-11 | -6617万 | 5.12 | -1.35% |
2025-02-10 | 3503万 | 5.19 | 4.01% |
2025-02-07 | -2591万 | 4.99 | 0.60% |
2025-02-06 | 9942万 | 4.96 | 2.90% |
2025-02-05 | 5257万 | 4.82 | -9.91% |
2025-01-27 | 4440万 | 5.35 | -9.93% |
2025-01-24 | 267万 | 5.94 | 1.02% |