日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 4440万 | 5.35 | -9.93% |
2025-01-24 | 267万 | 5.94 | 1.02% |
2025-01-23 | -1356万 | 5.88 | 0.17% |
2025-01-22 | -2441万 | 5.87 | -1.34% |
2025-01-21 | -1387万 | 5.95 | -0.50% |
2025-01-20 | -780万 | 5.98 | 0.17% |
2025-01-17 | -1580万 | 5.97 | 0.00% |
2025-01-16 | -523万 | 5.97 | 1.36% |
2025-01-15 | -2136万 | 5.89 | -1.01% |
2025-01-14 | 4228万 | 5.95 | 5.68% |
2025-01-13 | -488万 | 5.63 | -1.23% |
2025-01-10 | -2406万 | 5.70 | -2.73% |
2025-01-09 | -668万 | 5.86 | 0.86% |
2025-01-08 | -1377万 | 5.81 | 0.52% |
2025-01-07 | 1258万 | 5.78 | 2.66% |
2025-01-06 | -49万 | 5.63 | 0.18% |
2025-01-03 | -3492万 | 5.62 | -3.10% |
2025-01-02 | -3144万 | 5.80 | -2.36% |
2024-12-31 | -6893万 | 5.94 | -4.81% |
2024-12-30 | -1390万 | 6.24 | -0.16% |
2024-12-27 | 3124万 | 6.25 | 2.46% |
2024-12-26 | -1045万 | 6.10 | 1.33% |
2024-12-25 | -3228万 | 6.02 | -2.90% |
2024-12-24 | 1196万 | 6.20 | 1.97% |
2024-12-23 | -9995万 | 6.08 | -6.89% |
2024-12-20 | -2050万 | 6.53 | 0.46% |
2024-12-19 | -2683万 | 6.50 | 0.46% |
2024-12-18 | -1011万 | 6.47 | 1.25% |
2024-12-17 | -1.18亿 | 6.39 | -6.30% |
2024-12-16 | -1.33亿 | 6.82 | -3.67% |
2024-12-13 | -1.77亿 | 7.08 | -3.80% |
2024-12-12 | -3958万 | 7.36 | 0.00% |
2024-12-11 | -2.49亿 | 7.36 | 10.01% |
2024-12-10 | 1403万 | 6.69 | 2.76% |
2024-12-09 | -9289万 | 6.51 | -1.81% |
2024-12-06 | -9613万 | 6.63 | -1.78% |
2024-12-05 | 6911万 | 6.75 | 3.85% |
2024-12-04 | -8292万 | 6.50 | 5.69% |
2024-12-03 | -2161万 | 6.15 | -0.65% |
2024-12-02 | 6097万 | 6.19 | 4.21% |
2024-11-29 | 1505万 | 5.94 | 1.54% |
2024-11-28 | -752万 | 5.85 | -0.17% |
2024-11-27 | 1373万 | 5.86 | 1.91% |
2024-11-26 | -1776万 | 5.75 | -1.71% |
2024-11-25 | -1584万 | 5.85 | 1.21% |
2024-11-22 | -2348万 | 5.78 | -3.02% |
2024-11-21 | -451万 | 5.96 | 1.53% |
2024-11-20 | 1451万 | 5.87 | 2.80% |
2024-11-19 | 1837万 | 5.71 | 2.51% |
2024-11-18 | -4063万 | 5.57 | -3.63% |
电脑版网址:
zt1388.com