日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -195万 | 8.99 | -0.66% |
2025-03-12 | -584万 | 9.05 | -0.88% |
2025-03-11 | -17万 | 9.13 | 0.55% |
2025-03-10 | 455万 | 9.08 | 0.89% |
2025-03-07 | -853万 | 9.00 | -1.10% |
2025-03-06 | 205万 | 9.10 | 0.33% |
2025-03-05 | -438万 | 9.07 | -0.33% |
2025-03-04 | -315万 | 9.10 | 0.78% |
2025-03-03 | 140万 | 9.03 | 0.44% |
2025-02-28 | -747万 | 8.99 | -1.10% |
2025-02-27 | -512万 | 9.09 | -0.55% |
2025-02-26 | -713万 | 9.14 | 0.33% |
2025-02-25 | -1640万 | 9.11 | -1.62% |
2025-02-24 | -1700万 | 9.26 | -2.01% |
2025-02-21 | 1201万 | 9.45 | 4.54% |
2025-02-20 | -511万 | 9.04 | -0.22% |
2025-02-19 | 170万 | 9.06 | 0.44% |
2025-02-18 | -1233万 | 9.02 | -1.64% |
2025-02-17 | -982万 | 9.17 | -1.40% |
2025-02-14 | -21万 | 9.30 | 0.00% |
2025-02-13 | -268万 | 9.30 | -0.21% |
2025-02-12 | -595万 | 9.32 | -0.11% |
2025-02-11 | -229万 | 9.33 | -1.27% |
2025-02-10 | -791万 | 9.45 | -0.63% |
2025-02-07 | 317万 | 9.51 | 1.71% |
2025-02-06 | 245万 | 9.35 | 0.97% |
2025-02-05 | -644万 | 9.26 | -0.11% |
2025-01-27 | -43万 | 9.27 | 2.21% |
2025-01-24 | -395万 | 9.07 | -0.55% |
2025-01-23 | -1130万 | 9.12 | -1.62% |
2025-01-22 | 59万 | 9.27 | -1.28% |
2025-01-21 | -536万 | 9.39 | -0.32% |
2025-01-20 | 145万 | 9.42 | 0.00% |
2025-01-17 | 3万 | 9.42 | -0.42% |
2025-01-16 | 392万 | 9.46 | 1.50% |
2025-01-15 | -340万 | 9.32 | 0.22% |
2025-01-14 | 725万 | 9.30 | 4.73% |
2025-01-13 | 331万 | 8.88 | -1.00% |
2025-01-10 | -827万 | 8.97 | -3.24% |
2025-01-09 | -1064万 | 9.27 | -2.22% |
2025-01-08 | 199万 | 9.48 | 0.74% |
2025-01-07 | -200万 | 9.41 | 0.21% |
2025-01-06 | 74万 | 9.39 | 0.75% |
2025-01-03 | -435万 | 9.32 | -4.51% |
2025-01-02 | -839万 | 9.76 | -2.59% |
2024-12-31 | -567万 | 10.02 | -0.99% |
2024-12-30 | -1161万 | 10.12 | 0.20% |
2024-12-27 | 402万 | 10.10 | 1.41% |
2024-12-26 | 99万 | 9.96 | 0.40% |
2024-12-25 | -465万 | 9.92 | -2.17% |
电脑版网址:
zt1388.com