日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -17万 | 4.06 | 1.00% |
2025-02-07 | 1000万 | 4.02 | 2.55% |
2025-02-06 | 501万 | 3.92 | 1.55% |
2025-02-05 | 45万 | 3.86 | 1.31% |
2025-01-27 | -275万 | 3.81 | -0.78% |
2025-01-24 | -695万 | 3.84 | -0.26% |
2025-01-23 | 68万 | 3.85 | 0.26% |
2025-01-22 | -420万 | 3.84 | -1.29% |
2025-01-21 | 96万 | 3.89 | -1.02% |
2025-01-20 | 339万 | 3.93 | 1.03% |
2025-01-17 | 2023万 | 3.89 | 2.37% |
2025-01-16 | 358万 | 3.80 | 0.53% |
2025-01-15 | -164万 | 3.78 | -1.05% |
2025-01-14 | 403万 | 3.82 | 3.80% |
2025-01-13 | 2万 | 3.68 | 0.27% |
2025-01-10 | -363万 | 3.67 | -2.91% |
2025-01-09 | 129万 | 3.78 | 2.72% |
2025-01-08 | -448万 | 3.68 | -1.08% |
2025-01-07 | 345万 | 3.72 | 2.48% |
2025-01-06 | 464万 | 3.63 | -1.09% |
2025-01-03 | -734万 | 3.67 | -4.18% |
2025-01-02 | 277万 | 3.83 | -2.05% |
2024-12-31 | -822万 | 3.91 | -2.49% |
2024-12-30 | -518万 | 4.01 | -1.23% |
2024-12-27 | 298万 | 4.06 | 2.01% |
2024-12-26 | -417万 | 3.98 | 0.00% |
2024-12-25 | -783万 | 3.98 | -2.69% |
2024-12-24 | -389万 | 4.09 | 0.74% |
2024-12-23 | -1679万 | 4.06 | -6.02% |
2024-12-20 | -67万 | 4.32 | 0.93% |
2024-12-19 | -775万 | 4.28 | -0.93% |
2024-12-18 | 487万 | 4.32 | 0.47% |
2024-12-17 | -1748万 | 4.30 | -4.44% |
2024-12-16 | -78万 | 4.50 | -0.22% |
2024-12-13 | -1853万 | 4.51 | -3.01% |
2024-12-12 | -628万 | 4.65 | 0.43% |
2024-12-11 | 1260万 | 4.63 | 2.21% |
2024-12-10 | -1170万 | 4.53 | -0.22% |
2024-12-09 | -1119万 | 4.54 | -1.30% |
2024-12-06 | 785万 | 4.60 | 1.77% |
2024-12-05 | -819万 | 4.52 | 0.67% |
2024-12-04 | 122万 | 4.49 | -0.66% |
2024-12-03 | -199万 | 4.52 | 0.22% |
2024-12-02 | 216万 | 4.51 | 2.73% |
2024-11-29 | -440万 | 4.39 | 0.69% |
2024-11-28 | 1158万 | 4.36 | 2.35% |
2024-11-27 | 346万 | 4.26 | 0.47% |
2024-11-26 | 220万 | 4.24 | -0.24% |
2024-11-25 | 111万 | 4.25 | 2.91% |
2024-11-22 | -1013万 | 4.13 | -3.50% |
电脑版网址:
zt1388.com