日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -358万 | 3.31 | -1.19% |
2025-04-14 | 1136万 | 3.35 | 3.08% |
2025-04-11 | -1231万 | 3.25 | 0.00% |
2025-04-10 | -2298万 | 3.25 | 2.20% |
2025-04-09 | 1650万 | 3.18 | 3.58% |
2025-04-08 | -2674万 | 3.07 | -4.06% |
2025-04-07 | -1234万 | 3.20 | -9.86% |
2025-04-03 | -4052万 | 3.55 | -2.47% |
2025-04-02 | -3824万 | 3.64 | -2.15% |
2025-04-01 | 1174万 | 3.72 | 2.48% |
2025-03-31 | -4739万 | 3.63 | -5.47% |
2025-03-28 | -1.21亿 | 3.84 | -5.65% |
2025-03-27 | -5139万 | 4.07 | -2.63% |
2025-03-26 | 4310万 | 4.18 | 3.98% |
2025-03-25 | -1.38亿 | 4.02 | -7.37% |
2025-03-24 | 75万 | 4.34 | 2.60% |
2025-03-21 | 9257万 | 4.23 | 4.70% |
2025-03-20 | 4259万 | 4.04 | 1.00% |
2025-03-19 | 1.45亿 | 4.00 | 5.26% |
2025-03-18 | -3946万 | 3.80 | -0.26% |
2025-03-17 | -3542万 | 3.81 | -0.52% |
2025-03-14 | -798万 | 3.83 | 0.52% |
2025-03-13 | -7547万 | 3.81 | -3.79% |
2025-03-12 | -1.1亿 | 3.96 | -2.46% |
2025-03-11 | -7525万 | 4.06 | 0.50% |
2025-03-10 | 1.08亿 | 4.04 | 5.21% |
2025-03-07 | 280万 | 3.84 | 1.32% |
2025-03-06 | -2026万 | 3.79 | 0.26% |
2025-03-05 | 1518万 | 3.78 | 2.16% |
2025-03-04 | 2079万 | 3.70 | 2.21% |
2025-03-03 | 1209万 | 3.62 | 1.69% |
2025-02-28 | -7949万 | 3.56 | -4.81% |
2025-02-27 | -1.08亿 | 3.74 | -3.11% |
2025-02-26 | 6862万 | 3.86 | 9.97% |
2025-02-25 | -1659万 | 3.51 | -0.57% |
2025-02-24 | -4982万 | 3.53 | -1.12% |
2025-02-21 | 45万 | 3.57 | 0.56% |
2025-02-20 | -4678万 | 3.55 | -1.11% |
2025-02-19 | 1.09亿 | 3.59 | 4.97% |
2025-02-18 | -2311万 | 3.42 | -2.29% |
2025-02-17 | 7689万 | 3.50 | 4.48% |
2025-02-14 | -4708万 | 3.35 | -2.62% |
2025-02-13 | -3427万 | 3.44 | -1.71% |
2025-02-12 | 4662万 | 3.50 | 2.04% |
2025-02-11 | -3321万 | 3.43 | -1.15% |
2025-02-10 | 1522万 | 3.47 | 1.46% |
2025-02-07 | -3251万 | 3.42 | -0.29% |
2025-02-06 | 4691万 | 3.43 | 4.89% |
2025-02-05 | 3107万 | 3.27 | 4.47% |
2025-01-27 | -3850万 | 3.13 | -3.10% |