日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -483万 | 2.22 | 0.00% |
2025-04-11 | -106万 | 2.22 | 5.21% |
2025-04-10 | -279万 | 2.11 | 1.93% |
2025-04-09 | 604万 | 2.07 | -3.72% |
2025-04-08 | 1032万 | 2.15 | -4.87% |
2025-04-07 | 14万 | 2.26 | -5.04% |
2025-04-03 | -458万 | 2.38 | -0.83% |
2025-04-02 | 290万 | 2.40 | 1.69% |
2025-04-01 | 99万 | 2.36 | 0.00% |
2025-03-31 | -1168万 | 2.36 | -4.84% |
2025-03-28 | -803万 | 2.48 | -1.98% |
2025-03-27 | -139万 | 2.53 | 0.00% |
2025-03-26 | -85万 | 2.53 | 0.80% |
2025-03-25 | -667万 | 2.51 | 0.00% |
2025-03-24 | -2570万 | 2.51 | -4.56% |
2025-03-21 | 0万 | 2.63 | 1.15% |
2025-03-20 | -382万 | 2.60 | 0.39% |
2025-03-19 | 96万 | 2.59 | -0.38% |
2025-03-18 | -1207万 | 2.60 | -1.14% |
2025-03-17 | 205万 | 2.63 | 0.77% |
2025-03-14 | 750万 | 2.61 | 1.95% |
2025-03-13 | -2844万 | 2.56 | -4.12% |
2025-03-12 | 646万 | 2.67 | 4.71% |
2025-03-11 | 381万 | 2.55 | 0.79% |
2025-03-10 | 76万 | 2.53 | 0.40% |
2025-03-07 | -760万 | 2.52 | -1.56% |
2025-03-06 | -409万 | 2.56 | 0.79% |
2025-03-05 | -1378万 | 2.54 | -2.68% |
2025-03-04 | 116万 | 2.61 | 0.77% |
2025-03-03 | -1267万 | 2.59 | -1.52% |
2025-02-28 | -912万 | 2.63 | -2.23% |
2025-02-27 | -1171万 | 2.69 | -1.82% |
2025-02-26 | -220万 | 2.74 | 0.74% |
2025-02-25 | -588万 | 2.72 | -1.45% |
2025-02-24 | 2700万 | 2.76 | 4.94% |
2025-02-21 | -1327万 | 2.63 | -0.38% |
2025-02-20 | 261万 | 2.64 | 0.76% |
2025-02-19 | -927万 | 2.62 | -0.76% |
2025-02-18 | 568万 | 2.64 | -1.49% |
2025-02-17 | 1277万 | 2.68 | 5.10% |
2025-02-14 | -1122万 | 2.55 | -1.92% |
2025-02-13 | -721万 | 2.60 | -1.52% |
2025-02-12 | -363万 | 2.64 | 0.38% |
2025-02-11 | -1811万 | 2.63 | 0.00% |
2025-02-10 | 791万 | 2.63 | 5.20% |
2025-02-07 | -125万 | 2.50 | -1.19% |
2025-02-06 | 4814万 | 2.53 | 0.00% |
2025-02-05 | 648万 | 2.53 | -4.89% |
2025-01-27 | 932万 | 2.66 | -5.00% |
2025-01-24 | -308万 | 2.80 | 0.36% |