日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1054万 | 6.97 | 5.77% |
2025-02-07 | 439万 | 6.59 | 3.13% |
2025-02-06 | -975万 | 6.39 | -1.24% |
2025-02-05 | -190万 | 6.47 | 2.86% |
2025-01-27 | 116万 | 6.29 | 6.43% |
2025-01-24 | 5436万 | 5.91 | -1.17% |
2025-01-23 | 3195万 | 5.98 | -9.94% |
2025-01-22 | 2599万 | 6.64 | -10.03% |
2025-01-21 | -910万 | 7.38 | -0.67% |
2025-01-20 | -2077万 | 7.43 | -1.46% |
2025-01-17 | -3045万 | 7.54 | -4.44% |
2025-01-16 | -283万 | 7.89 | -2.71% |
2025-01-15 | -2732万 | 8.11 | 10.04% |
2025-01-14 | -4144万 | 7.37 | 10.00% |
2025-01-13 | 520万 | 6.70 | -0.15% |
2025-01-10 | -1150万 | 6.71 | -5.63% |
2025-01-09 | -3052万 | 7.11 | -5.58% |
2025-01-08 | 98万 | 7.53 | 2.17% |
2025-01-07 | 455万 | 7.37 | 4.24% |
2025-01-06 | 523万 | 7.07 | -4.85% |
2025-01-03 | -309万 | 7.43 | -10.05% |
2025-01-02 | -5323万 | 8.26 | -6.88% |
2024-12-31 | -4528万 | 8.87 | 10.05% |
2024-12-30 | -2178万 | 8.06 | -6.50% |
2024-12-27 | -715万 | 8.62 | -1.93% |
2024-12-26 | -2498万 | 8.79 | -4.66% |
2024-12-25 | -7080万 | 9.22 | -9.78% |
2024-12-24 | 4951万 | 10.22 | 4.39% |
2024-12-23 | -1473万 | 9.79 | 1.03% |
2024-12-20 | 2743万 | 9.69 | 3.09% |
2024-12-19 | -1134万 | 9.40 | -1.98% |
2024-12-18 | -279万 | 9.59 | 0.95% |
2024-12-17 | -5347万 | 9.50 | -5.85% |
2024-12-16 | -8631万 | 10.09 | 10.03% |
2024-12-13 | -774万 | 9.17 | -1.40% |
2024-12-12 | -147万 | 9.30 | 0.65% |
2024-12-11 | -665万 | 9.24 | 0.22% |
2024-12-10 | -1951万 | 9.22 | -0.86% |
2024-12-09 | -480万 | 9.30 | -0.53% |
2024-12-06 | -603万 | 9.35 | -0.32% |
2024-12-05 | -2291万 | 9.38 | 9.96% |
2024-12-04 | -1311万 | 8.53 | -2.96% |
2024-12-03 | -934万 | 8.79 | 1.85% |
2024-12-02 | 708万 | 8.63 | 2.74% |
2024-11-29 | -380万 | 8.40 | 0.72% |
2024-11-28 | 354万 | 8.34 | 2.46% |
2024-11-27 | 292万 | 8.14 | -0.37% |
2024-11-26 | -762万 | 8.17 | -1.92% |
2024-11-25 | 359万 | 8.33 | 1.46% |
2024-11-22 | -911万 | 8.21 | -5.52% |
电脑版网址:
zt1388.com