日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2105万 | 7.35 | -0.68% |
2025-02-07 | 3050万 | 7.40 | 2.49% |
2025-02-06 | -1922万 | 7.22 | 1.40% |
2025-02-05 | -4064万 | 7.12 | -0.56% |
2025-01-27 | -4916万 | 7.16 | -2.59% |
2025-01-24 | -7533万 | 7.35 | -1.21% |
2025-01-23 | -4209万 | 7.44 | -2.62% |
2025-01-22 | -1.24亿 | 7.64 | -3.17% |
2025-01-21 | 590万 | 7.89 | 0.77% |
2025-01-20 | -1.09亿 | 7.83 | -2.61% |
2025-01-17 | -1.99亿 | 8.04 | 5.93% |
2025-01-16 | -2806万 | 7.59 | -0.26% |
2025-01-15 | -7080万 | 7.61 | -3.30% |
2025-01-14 | 1001万 | 7.87 | 2.21% |
2025-01-13 | -1384万 | 7.70 | -0.13% |
2025-01-10 | 1680万 | 7.71 | 1.18% |
2025-01-09 | 1988万 | 7.62 | 0.79% |
2025-01-08 | 177万 | 7.56 | 0.80% |
2025-01-07 | 196万 | 7.50 | 0.13% |
2025-01-06 | -748万 | 7.49 | -1.71% |
2025-01-03 | 4776万 | 7.62 | 1.33% |
2025-01-02 | -8291万 | 7.52 | -4.93% |
2024-12-31 | -484万 | 7.91 | -0.13% |
2024-12-30 | -4423万 | 7.92 | -1.49% |
2024-12-27 | -2611万 | 8.04 | -0.37% |
2024-12-26 | -7093万 | 8.07 | -2.89% |
2024-12-25 | -8791万 | 8.31 | -3.60% |
2024-12-24 | 2919万 | 8.62 | 2.25% |
2024-12-23 | -2122万 | 8.43 | -3.10% |
2024-12-20 | 882万 | 8.70 | 2.35% |
2024-12-19 | -1873万 | 8.50 | -0.58% |
2024-12-18 | -2070万 | 8.55 | -0.58% |
2024-12-17 | -1541万 | 8.60 | -2.49% |
2024-12-16 | -4146万 | 8.82 | -1.56% |
2024-12-13 | 3575万 | 8.96 | -0.44% |
2024-12-12 | 331万 | 9.00 | 0.45% |
2024-12-11 | -1159万 | 8.96 | -0.11% |
2024-12-10 | -4276万 | 8.97 | -0.44% |
2024-12-09 | -1737万 | 9.01 | -0.77% |
2024-12-06 | -195万 | 9.08 | -0.22% |
2024-12-05 | 1172万 | 9.10 | 0.55% |
2024-12-04 | -8766万 | 9.05 | -4.94% |
2024-12-03 | -376万 | 9.52 | 1.49% |
2024-12-02 | 6309万 | 9.38 | 2.18% |
2024-11-29 | 1650万 | 9.18 | 1.66% |
2024-11-28 | -4022万 | 9.03 | -1.10% |
2024-11-27 | 1.09亿 | 9.13 | 6.41% |
2024-11-26 | 2160万 | 8.58 | 1.30% |
2024-11-25 | -642万 | 8.47 | 1.68% |
2024-11-22 | -5605万 | 8.33 | -4.25% |
电脑版网址:
zt1388.com