日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -260万 | 6.80 | -1.02% |
2025-04-14 | 5206万 | 6.87 | 3.46% |
2025-04-11 | -247万 | 6.64 | 0.00% |
2025-04-10 | -4636万 | 6.64 | 0.61% |
2025-04-09 | 57万 | 6.60 | -0.60% |
2025-04-08 | 936万 | 6.64 | 0.30% |
2025-04-07 | -3168万 | 6.62 | -9.93% |
2025-04-03 | -2016万 | 7.35 | -0.68% |
2025-04-02 | 391万 | 7.40 | 0.27% |
2025-04-01 | 646万 | 7.38 | 1.23% |
2025-03-31 | -2580万 | 7.29 | -1.22% |
2025-03-28 | -4623万 | 7.38 | -1.60% |
2025-03-27 | -5746万 | 7.50 | -2.85% |
2025-03-26 | -1738万 | 7.72 | -0.39% |
2025-03-25 | -3039万 | 7.75 | -1.65% |
2025-03-24 | -3835万 | 7.88 | 0.25% |
2025-03-21 | 1539万 | 7.86 | 1.95% |
2025-03-20 | 6702万 | 7.71 | 1.58% |
2025-03-19 | -1877万 | 7.59 | -0.52% |
2025-03-18 | -2337万 | 7.63 | -0.39% |
2025-03-17 | 1096万 | 7.66 | 2.13% |
2025-03-14 | 4075万 | 7.50 | 1.90% |
2025-03-13 | -3454万 | 7.36 | -0.41% |
2025-03-12 | -503万 | 7.39 | -0.54% |
2025-03-11 | -193万 | 7.43 | 0.13% |
2025-03-10 | -2943万 | 7.42 | -0.67% |
2025-03-07 | 1379万 | 7.47 | 0.54% |
2025-03-06 | 3954万 | 7.43 | 0.81% |
2025-03-05 | 797万 | 7.37 | 0.96% |
2025-03-04 | -1462万 | 7.30 | -0.41% |
2025-03-03 | 5102万 | 7.33 | 1.38% |
2025-02-28 | -4286万 | 7.23 | -1.90% |
2025-02-27 | -7855万 | 7.37 | -1.34% |
2025-02-26 | -239万 | 7.47 | 0.95% |
2025-02-25 | 8284万 | 7.40 | 1.37% |
2025-02-24 | -1101万 | 7.30 | 0.27% |
2025-02-21 | -4873万 | 7.28 | -0.95% |
2025-02-20 | -4084万 | 7.35 | -0.81% |
2025-02-19 | 6534万 | 7.41 | 2.21% |
2025-02-18 | -6439万 | 7.25 | -2.03% |
2025-02-17 | 700万 | 7.40 | 0.82% |
2025-02-14 | 2329万 | 7.34 | 0.69% |
2025-02-13 | -830万 | 7.29 | -0.55% |
2025-02-12 | -2186万 | 7.33 | 0.55% |
2025-02-11 | -4779万 | 7.29 | -1.35% |
2025-02-10 | -6984万 | 7.39 | -0.14% |
2025-02-07 | 3050万 | 7.40 | 2.49% |
2025-02-06 | -1922万 | 7.22 | 1.40% |
2025-02-05 | -4064万 | 7.12 | -0.56% |
2025-01-27 | -4916万 | 7.16 | -2.59% |