日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -737万 | 8.84 | -1.12% |
2025-02-07 | 9526万 | 8.94 | 2.88% |
2025-02-06 | -1.15亿 | 8.69 | -3.23% |
2025-02-05 | -4444万 | 8.98 | -1.64% |
2025-01-27 | -1465万 | 9.13 | 0.88% |
2025-01-24 | 8917万 | 9.05 | 2.84% |
2025-01-23 | -3424万 | 8.80 | -0.56% |
2025-01-22 | 566万 | 8.85 | -0.34% |
2025-01-21 | -1163万 | 8.88 | 1.14% |
2025-01-20 | 662万 | 8.78 | 0.69% |
2025-01-17 | -6083万 | 8.72 | -2.46% |
2025-01-16 | 6273万 | 8.94 | 2.64% |
2025-01-15 | 2579万 | 8.71 | 0.46% |
2025-01-14 | 3652万 | 8.67 | 1.29% |
2025-01-13 | 1.28亿 | 8.56 | 4.39% |
2025-01-10 | 1.06亿 | 8.20 | 2.76% |
2025-01-09 | 572万 | 7.98 | -0.25% |
2025-01-08 | -1.11亿 | 8.00 | -1.60% |
2025-01-07 | -2066万 | 8.13 | 2.65% |
2025-01-06 | -1440万 | 7.92 | 1.02% |
2025-01-03 | 1.16亿 | 7.84 | 1.03% |
2025-01-02 | -41万 | 7.76 | -1.40% |
2024-12-31 | -7934万 | 7.87 | -2.36% |
2024-12-30 | -3345万 | 8.06 | 0.62% |
2024-12-27 | 3765万 | 8.01 | 0.63% |
2024-12-26 | -1797万 | 7.96 | -1.12% |
2024-12-25 | 3256万 | 8.05 | 0.25% |
2024-12-24 | 1688万 | 8.03 | -0.62% |
2024-12-23 | -4602万 | 8.08 | -1.82% |
2024-12-20 | -7300万 | 8.23 | -0.84% |
2024-12-19 | -1214万 | 8.30 | 0.24% |
2024-12-18 | -2172万 | 8.28 | 0.73% |
2024-12-17 | -4225万 | 8.22 | -2.72% |
2024-12-16 | 8140万 | 8.45 | 1.20% |
2024-12-13 | -4373万 | 8.35 | -0.95% |
2024-12-12 | -2983万 | 8.43 | -0.12% |
2024-12-11 | 7715万 | 8.44 | 2.93% |
2024-12-10 | -514万 | 8.20 | 1.49% |
2024-12-09 | -2670万 | 8.08 | -0.86% |
2024-12-06 | 3462万 | 8.15 | 0.99% |
2024-12-05 | -2137万 | 8.07 | 0.00% |
2024-12-04 | 9549万 | 8.07 | 0.75% |
2024-12-03 | -7880万 | 8.01 | -0.50% |
2024-12-02 | -9805万 | 8.05 | -0.25% |
2024-11-29 | -339万 | 8.07 | 1.13% |
2024-11-28 | -4747万 | 7.98 | -1.97% |
2024-11-27 | -304万 | 8.14 | 1.62% |
2024-11-26 | -1752万 | 8.01 | -0.25% |
2024-11-25 | -1693万 | 8.03 | 0.25% |
2024-11-22 | -8873万 | 8.01 | -6.43% |
电脑版网址:
zt1388.com