日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 2万 | 9.85 | -0.30% |
2025-04-14 | -1463万 | 9.88 | 2.38% |
2025-04-11 | -3943万 | 9.65 | -2.72% |
2025-04-10 | -2267万 | 9.92 | 9.98% |
2025-04-09 | -412万 | 9.02 | 1.58% |
2025-04-08 | -4311万 | 8.88 | -5.43% |
2025-04-07 | -1560万 | 9.39 | -9.97% |
2025-04-03 | -4621万 | 10.43 | -2.25% |
2025-04-02 | -1170万 | 10.67 | -0.09% |
2025-04-01 | 1277万 | 10.68 | 2.10% |
2025-03-31 | -3839万 | 10.46 | -4.12% |
2025-03-28 | -2935万 | 10.91 | -0.91% |
2025-03-27 | -2623万 | 11.01 | -1.61% |
2025-03-26 | -3672万 | 11.19 | -1.06% |
2025-03-25 | -534万 | 11.31 | 1.16% |
2025-03-24 | -5302万 | 11.18 | -0.36% |
2025-03-21 | -5412万 | 11.22 | -2.69% |
2025-03-20 | -8733万 | 11.53 | -3.51% |
2025-03-19 | 4114万 | 11.95 | 3.55% |
2025-03-18 | -6320万 | 11.54 | -0.26% |
2025-03-17 | -5156万 | 11.57 | 0.00% |
2025-03-14 | -6513万 | 11.57 | -1.11% |
2025-03-13 | -6391万 | 11.70 | -0.26% |
2025-03-12 | -3.04亿 | 11.73 | 10.04% |
2025-03-11 | -2769万 | 10.66 | -1.02% |
2025-03-10 | -3960万 | 10.77 | -1.46% |
2025-03-07 | -1951万 | 10.93 | -1.89% |
2025-03-06 | -11万 | 11.14 | 0.36% |
2025-03-05 | 243万 | 11.10 | 1.93% |
2025-03-04 | 2015万 | 10.89 | 2.83% |
2025-03-03 | 114万 | 10.59 | 1.34% |
2025-02-28 | -6028万 | 10.45 | -4.04% |
2025-02-27 | -2814万 | 10.89 | -0.27% |
2025-02-26 | 1899万 | 10.92 | 2.54% |
2025-02-25 | -249万 | 10.65 | -0.09% |
2025-02-24 | 3323万 | 10.66 | 1.72% |
2025-02-21 | 1.05亿 | 10.48 | 3.66% |
2025-02-20 | 3867万 | 10.11 | 5.64% |
2025-02-19 | 3331万 | 9.57 | 2.79% |
2025-02-18 | -1662万 | 9.31 | -1.06% |
2025-02-17 | -2771万 | 9.41 | -0.21% |
2025-02-14 | -701万 | 9.43 | 0.11% |
2025-02-13 | -3361万 | 9.42 | -2.28% |
2025-02-12 | -1192万 | 9.64 | 0.00% |
2025-02-11 | -1454万 | 9.64 | -0.72% |
2025-02-10 | -988万 | 9.71 | -0.31% |
2025-02-07 | 1480万 | 9.74 | 1.35% |
2025-02-06 | 1446万 | 9.61 | 2.02% |
2025-02-05 | -3917万 | 9.42 | -3.48% |
2025-01-27 | 39万 | 9.76 | -0.81% |