日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -10万 | 4.07 | 0.74% |
2025-04-14 | 227万 | 4.04 | 3.32% |
2025-04-11 | -3952万 | 3.91 | -2.01% |
2025-04-10 | -3650万 | 3.99 | 0.25% |
2025-04-09 | 1309万 | 3.98 | -2.45% |
2025-04-08 | -5263万 | 4.08 | -8.93% |
2025-04-07 | -7433万 | 4.48 | -10.04% |
2025-04-03 | -5726万 | 4.98 | -0.99% |
2025-04-02 | -2671万 | 5.03 | 1.21% |
2025-04-01 | -1.29亿 | 4.97 | 9.96% |
2025-03-31 | -5449万 | 4.52 | -6.22% |
2025-03-28 | 1225万 | 4.82 | 1.90% |
2025-03-27 | -4214万 | 4.73 | -3.67% |
2025-03-26 | -9638万 | 4.91 | 10.09% |
2025-03-25 | -1071万 | 4.46 | 0.68% |
2025-03-24 | -5061万 | 4.43 | -4.73% |
2025-03-21 | -4508万 | 4.65 | -2.72% |
2025-03-20 | 4773万 | 4.78 | 1.27% |
2025-03-19 | -4005万 | 4.72 | 10.02% |
2025-03-18 | -1846万 | 4.29 | -1.61% |
2025-03-17 | -191万 | 4.36 | 0.23% |
2025-03-14 | 190万 | 4.35 | 1.16% |
2025-03-13 | -1652万 | 4.30 | -1.38% |
2025-03-12 | -376万 | 4.36 | 0.46% |
2025-03-11 | -1827万 | 4.34 | -0.46% |
2025-03-10 | -2037万 | 4.36 | 0.00% |
2025-03-07 | 1507万 | 4.36 | 1.16% |
2025-03-06 | -292万 | 4.31 | 0.00% |
2025-03-05 | 3070万 | 4.31 | 2.62% |
2025-03-04 | 1049万 | 4.20 | 1.94% |
2025-03-03 | 271万 | 4.12 | 1.48% |
2025-02-28 | -3489万 | 4.06 | -6.45% |
2025-02-27 | -2590万 | 4.34 | -0.23% |
2025-02-26 | 802万 | 4.35 | 2.11% |
2025-02-25 | -2294万 | 4.26 | -0.93% |
2025-02-24 | 2032万 | 4.30 | 1.42% |
2025-02-21 | -1881万 | 4.24 | 0.71% |
2025-02-20 | -7407万 | 4.21 | -1.64% |
2025-02-19 | -1224万 | 4.28 | 10.03% |
2025-02-18 | -1138万 | 3.89 | -2.26% |
2025-02-17 | 1224万 | 3.98 | 1.79% |
2025-02-14 | -1053万 | 3.91 | -0.76% |
2025-02-13 | -1502万 | 3.94 | -1.75% |
2025-02-12 | 681万 | 4.01 | 1.52% |
2025-02-11 | -994万 | 3.95 | -0.50% |
2025-02-10 | -75万 | 3.97 | 0.51% |
2025-02-07 | 312万 | 3.95 | 0.77% |
2025-02-06 | 2106万 | 3.92 | 2.62% |
2025-02-05 | -622万 | 3.82 | -0.26% |
2025-01-27 | -1047万 | 3.83 | -1.79% |