日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2634万 | 13.17 | -1.94% |
2025-02-07 | -3687万 | 13.43 | 2.28% |
2025-02-06 | 5388万 | 13.13 | 3.47% |
2025-02-05 | -1.43亿 | 12.69 | -4.01% |
2025-01-27 | -2.82亿 | 13.22 | -9.64% |
2025-01-24 | -5.23亿 | 14.63 | 10.00% |
2025-01-23 | 6880万 | 13.30 | 1.99% |
2025-01-22 | -4744万 | 13.04 | -1.95% |
2025-01-21 | -1.33亿 | 13.30 | -1.41% |
2025-01-20 | 5194万 | 13.49 | 4.65% |
2025-01-17 | -7479万 | 12.89 | -4.38% |
2025-01-16 | -8789万 | 13.48 | -2.95% |
2025-01-15 | -6287万 | 13.89 | 2.97% |
2025-01-14 | 2269万 | 13.49 | 2.98% |
2025-01-13 | -739万 | 13.10 | -4.66% |
2025-01-10 | -6131万 | 13.74 | 10.01% |
2025-01-09 | -1.87亿 | 12.49 | 10.04% |
2025-01-08 | -2290万 | 11.35 | -0.79% |
2025-01-07 | 2411万 | 11.44 | 4.57% |
2025-01-06 | -40万 | 10.94 | -0.18% |
2025-01-03 | -3448万 | 10.96 | -5.60% |
2025-01-02 | 1342万 | 11.61 | 0.26% |
2024-12-31 | -4221万 | 11.58 | -3.74% |
2024-12-30 | -2401万 | 12.03 | -0.82% |
2024-12-27 | -2005万 | 12.13 | -0.98% |
2024-12-26 | 5678万 | 12.25 | 6.52% |
2024-12-25 | -1543万 | 11.50 | -1.88% |
2024-12-24 | -217万 | 11.72 | 0.86% |
2024-12-23 | -3172万 | 11.62 | -4.68% |
2024-12-20 | -2399万 | 12.19 | 0.33% |
2024-12-19 | 1588万 | 12.15 | 1.59% |
2024-12-18 | 1065万 | 11.96 | 0.93% |
2024-12-17 | -6775万 | 11.85 | -0.75% |
2024-12-16 | -3615万 | 11.94 | -2.85% |
2024-12-13 | -3722万 | 12.29 | -2.23% |
2024-12-12 | 3055万 | 12.57 | 1.70% |
2024-12-11 | 9804万 | 12.36 | 3.17% |
2024-12-10 | 7565万 | 11.98 | 1.96% |
2024-12-09 | 3269万 | 11.75 | 1.21% |
2024-12-06 | -2250万 | 11.61 | -0.09% |
2024-12-05 | 2118万 | 11.62 | 1.66% |
2024-12-04 | 658万 | 11.43 | 0.35% |
2024-12-03 | 183万 | 11.39 | 0.18% |
2024-12-02 | 2665万 | 11.37 | 4.03% |
2024-11-29 | 1459万 | 10.93 | 1.49% |
2024-11-28 | -502万 | 10.77 | 0.28% |
2024-11-27 | -695万 | 10.74 | 0.56% |
2024-11-26 | -2464万 | 10.68 | -1.75% |
2024-11-25 | 276万 | 10.87 | 1.49% |
2024-11-22 | -4364万 | 10.71 | -4.46% |
电脑版网址:
zt1388.com