日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 104万 | 5.82 | 0.17% |
2025-02-07 | 188万 | 5.81 | 0.69% |
2025-02-06 | 1417万 | 5.77 | 2.67% |
2025-02-05 | -474万 | 5.62 | 1.26% |
2025-01-27 | -1107万 | 5.55 | -0.72% |
2025-01-24 | 2114万 | 5.59 | 3.14% |
2025-01-23 | -16万 | 5.42 | -0.91% |
2025-01-22 | -1445万 | 5.47 | -1.97% |
2025-01-21 | 1014万 | 5.58 | 0.54% |
2025-01-20 | -716万 | 5.55 | 0.91% |
2025-01-17 | -131万 | 5.50 | 0.00% |
2025-01-16 | 509万 | 5.50 | 1.29% |
2025-01-15 | -1017万 | 5.43 | -1.45% |
2025-01-14 | 2398万 | 5.51 | 5.56% |
2025-01-13 | 1130万 | 5.22 | 0.38% |
2025-01-10 | -1282万 | 5.20 | -3.53% |
2025-01-09 | -535万 | 5.39 | 0.00% |
2025-01-08 | -1407万 | 5.39 | -1.10% |
2025-01-07 | -439万 | 5.45 | 0.93% |
2025-01-06 | -162万 | 5.40 | 0.19% |
2025-01-03 | -1164万 | 5.39 | -4.26% |
2025-01-02 | -604万 | 5.63 | -2.09% |
2024-12-31 | -1864万 | 5.75 | -4.01% |
2024-12-30 | 172万 | 5.99 | -0.83% |
2024-12-27 | -141万 | 6.04 | 1.17% |
2024-12-26 | 897万 | 5.97 | 0.84% |
2024-12-25 | -1104万 | 5.92 | -2.31% |
2024-12-24 | -27万 | 6.06 | 0.66% |
2024-12-23 | -5052万 | 6.02 | -6.67% |
2024-12-20 | 120万 | 6.45 | 0.47% |
2024-12-19 | -904万 | 6.42 | 0.31% |
2024-12-18 | -1462万 | 6.40 | -0.31% |
2024-12-17 | -5252万 | 6.42 | -4.18% |
2024-12-16 | -4622万 | 6.70 | -1.90% |
2024-12-13 | -6621万 | 6.83 | -3.80% |
2024-12-12 | 5126万 | 7.10 | 2.31% |
2024-12-11 | 292万 | 6.94 | 1.61% |
2024-12-10 | 307万 | 6.83 | 0.29% |
2024-12-09 | -4751万 | 6.81 | -1.16% |
2024-12-06 | 1035万 | 6.89 | 0.29% |
2024-12-05 | 1.22亿 | 6.87 | 5.69% |
2024-12-04 | -4815万 | 6.50 | -3.27% |
2024-12-03 | -3966万 | 6.72 | -0.74% |
2024-12-02 | -2676万 | 6.77 | 0.00% |
2024-11-29 | 7707万 | 6.77 | 4.31% |
2024-11-28 | 1557万 | 6.49 | 0.93% |
2024-11-27 | -17万 | 6.43 | 0.63% |
2024-11-26 | -1035万 | 6.39 | -1.08% |
2024-11-25 | -810万 | 6.46 | 0.31% |
2024-11-22 | -3152万 | 6.44 | -4.31% |
电脑版网址:
zt1388.com