日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 435万 | 6.55 | 0.46% |
2025-04-14 | -1650万 | 6.52 | -1.21% |
2025-04-11 | 1.26亿 | 6.60 | 10.00% |
2025-04-10 | -1.4亿 | 6.00 | 10.09% |
2025-04-09 | 2331万 | 5.45 | 5.21% |
2025-04-08 | 792万 | 5.18 | -0.96% |
2025-04-07 | -1846万 | 5.23 | -9.98% |
2025-04-03 | 174万 | 5.81 | 1.57% |
2025-04-02 | 520万 | 5.72 | 0.70% |
2025-04-01 | -13万 | 5.68 | 0.18% |
2025-03-31 | -1186万 | 5.67 | -2.07% |
2025-03-28 | -912万 | 5.79 | -1.03% |
2025-03-27 | -864万 | 5.85 | -1.18% |
2025-03-26 | 1246万 | 5.92 | 1.54% |
2025-03-25 | -838万 | 5.83 | -0.17% |
2025-03-24 | -1571万 | 5.84 | -2.83% |
2025-03-21 | -2444万 | 6.01 | -1.64% |
2025-03-20 | 1106万 | 6.11 | 1.33% |
2025-03-19 | -2672万 | 6.03 | -0.33% |
2025-03-18 | -2803万 | 6.05 | -0.17% |
2025-03-17 | 663万 | 6.06 | 1.00% |
2025-03-14 | 4272万 | 6.00 | 3.45% |
2025-03-13 | -2550万 | 5.80 | -2.19% |
2025-03-12 | -840万 | 5.93 | 0.34% |
2025-03-11 | -801万 | 5.91 | 0.00% |
2025-03-10 | -1576万 | 5.91 | -1.17% |
2025-03-07 | 1747万 | 5.98 | 1.36% |
2025-03-06 | 1630万 | 5.90 | 2.08% |
2025-03-05 | -1026万 | 5.78 | -0.52% |
2025-03-04 | 2160万 | 5.81 | 2.29% |
2025-03-03 | 749万 | 5.68 | 1.79% |
2025-02-28 | -2341万 | 5.58 | -3.63% |
2025-02-27 | -2558万 | 5.79 | -1.70% |
2025-02-26 | 2747万 | 5.89 | 2.79% |
2025-02-25 | -327万 | 5.73 | -0.52% |
2025-02-24 | -627万 | 5.76 | -0.52% |
2025-02-21 | -1039万 | 5.79 | 0.35% |
2025-02-20 | -884万 | 5.77 | -0.17% |
2025-02-19 | 527万 | 5.78 | 1.76% |
2025-02-18 | -810万 | 5.68 | -3.24% |
2025-02-17 | -1356万 | 5.87 | -0.34% |
2025-02-14 | 1567万 | 5.89 | 1.38% |
2025-02-13 | -777万 | 5.81 | -1.19% |
2025-02-12 | -37万 | 5.88 | 0.34% |
2025-02-11 | -1288万 | 5.86 | -0.68% |
2025-02-10 | 268万 | 5.90 | 1.55% |
2025-02-07 | 188万 | 5.81 | 0.69% |
2025-02-06 | 1417万 | 5.77 | 2.67% |
2025-02-05 | -474万 | 5.62 | 1.26% |
2025-01-27 | -1107万 | 5.55 | -0.72% |