日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1761万 | 5.95 | 4.94% |
2025-04-11 | -305万 | 5.67 | 0.00% |
2025-04-10 | -2213万 | 5.67 | 0.18% |
2025-04-09 | -901万 | 5.66 | -0.18% |
2025-04-08 | 2235万 | 5.67 | 3.66% |
2025-04-07 | -2545万 | 5.47 | -10.03% |
2025-04-03 | -799万 | 6.08 | 0.16% |
2025-04-02 | -814万 | 6.07 | 0.00% |
2025-04-01 | -88万 | 6.07 | 0.66% |
2025-03-31 | -3030万 | 6.03 | -1.47% |
2025-03-28 | -1.08亿 | 6.12 | -5.70% |
2025-03-27 | 6324万 | 6.49 | 3.34% |
2025-03-26 | -1022万 | 6.28 | -0.95% |
2025-03-25 | 3418万 | 6.34 | 2.09% |
2025-03-24 | 2041万 | 6.21 | 1.97% |
2025-03-21 | -1182万 | 6.09 | -0.81% |
2025-03-20 | -125万 | 6.14 | -0.16% |
2025-03-19 | 294万 | 6.15 | 0.65% |
2025-03-18 | 433万 | 6.11 | 0.33% |
2025-03-17 | -1063万 | 6.09 | -0.33% |
2025-03-14 | -837万 | 6.11 | 0.00% |
2025-03-13 | -1125万 | 6.11 | 0.00% |
2025-03-12 | -3049万 | 6.11 | -1.29% |
2025-03-11 | 988万 | 6.19 | 1.31% |
2025-03-10 | 137万 | 6.11 | 1.66% |
2025-03-07 | 2036万 | 6.01 | 2.21% |
2025-03-06 | -812万 | 5.88 | 1.03% |
2025-03-05 | -2824万 | 5.82 | -1.69% |
2025-03-04 | -2135万 | 5.92 | -1.82% |
2025-03-03 | 1633万 | 6.03 | 3.79% |
2025-02-28 | 3953万 | 5.81 | 2.65% |
2025-02-27 | -1394万 | 5.66 | -0.18% |
2025-02-26 | -119万 | 5.67 | 1.07% |
2025-02-25 | -2388万 | 5.61 | -1.92% |
2025-02-24 | 925万 | 5.72 | 1.42% |
2025-02-21 | -1869万 | 5.64 | -1.05% |
2025-02-20 | 1659万 | 5.70 | 1.06% |
2025-02-19 | -581万 | 5.64 | 0.36% |
2025-02-18 | -2853万 | 5.62 | -1.92% |
2025-02-17 | -747万 | 5.73 | 0.17% |
2025-02-14 | -1652万 | 5.72 | -0.87% |
2025-02-13 | -831万 | 5.77 | -0.17% |
2025-02-12 | -144万 | 5.78 | 0.35% |
2025-02-11 | -172万 | 5.76 | 0.17% |
2025-02-10 | -494万 | 5.75 | 0.70% |
2025-02-07 | -591万 | 5.71 | 0.35% |
2025-02-06 | 55万 | 5.69 | 0.89% |
2025-02-05 | -1517万 | 5.64 | -0.70% |
2025-01-27 | 217万 | 5.68 | 0.89% |
2025-01-24 | -576万 | 5.63 | 0.72% |