日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 155万 | 5.73 | 0.35% |
2025-02-07 | -591万 | 5.71 | 0.35% |
2025-02-06 | 55万 | 5.69 | 0.89% |
2025-02-05 | -1517万 | 5.64 | -0.70% |
2025-01-27 | 217万 | 5.68 | 0.89% |
2025-01-24 | -576万 | 5.63 | 0.72% |
2025-01-23 | 82万 | 5.59 | 0.36% |
2025-01-22 | -681万 | 5.57 | -0.71% |
2025-01-21 | -1202万 | 5.61 | -1.41% |
2025-01-20 | -768万 | 5.69 | 0.53% |
2025-01-17 | 779万 | 5.66 | 2.35% |
2025-01-16 | 7万 | 5.53 | 2.03% |
2025-01-15 | -134万 | 5.42 | -0.18% |
2025-01-14 | 480万 | 5.43 | 3.43% |
2025-01-13 | 174万 | 5.25 | 0.38% |
2025-01-10 | -721万 | 5.23 | -2.43% |
2025-01-09 | 420万 | 5.36 | 0.37% |
2025-01-08 | -1024万 | 5.34 | -1.48% |
2025-01-07 | 54万 | 5.42 | 1.12% |
2025-01-06 | 338万 | 5.36 | 0.00% |
2025-01-03 | -1377万 | 5.36 | -3.25% |
2025-01-02 | -298万 | 5.54 | -1.42% |
2024-12-31 | -559万 | 5.62 | -1.58% |
2024-12-30 | -3791万 | 5.71 | -4.36% |
2024-12-27 | 2095万 | 5.97 | 2.58% |
2024-12-26 | -60万 | 5.82 | 0.00% |
2024-12-25 | -1630万 | 5.82 | -2.18% |
2024-12-24 | 370万 | 5.95 | 1.02% |
2024-12-23 | -3022万 | 5.89 | -4.54% |
2024-12-20 | -471万 | 6.17 | 0.16% |
2024-12-19 | -908万 | 6.16 | -0.81% |
2024-12-18 | -437万 | 6.21 | 0.32% |
2024-12-17 | -1398万 | 6.19 | -2.67% |
2024-12-16 | -728万 | 6.36 | -0.63% |
2024-12-13 | -3365万 | 6.40 | -2.14% |
2024-12-12 | -1807万 | 6.54 | 0.00% |
2024-12-11 | -203万 | 6.54 | 0.93% |
2024-12-10 | -5554万 | 6.48 | -1.82% |
2024-12-09 | -2776万 | 6.60 | -1.20% |
2024-12-06 | 336万 | 6.68 | 1.52% |
2024-12-05 | -4025万 | 6.58 | -0.75% |
2024-12-04 | -653万 | 6.63 | 0.45% |
2024-12-03 | -1059万 | 6.60 | -0.60% |
2024-12-02 | 923万 | 6.64 | 2.79% |
2024-11-29 | -2620万 | 6.46 | 0.31% |
2024-11-28 | -1020万 | 6.44 | -0.16% |
2024-11-27 | -831万 | 6.45 | -0.77% |
2024-11-26 | -5849万 | 6.50 | -4.13% |
2024-11-25 | -2751万 | 6.78 | 0.59% |
2024-11-22 | -1.1亿 | 6.74 | -7.42% |
电脑版网址:
zt1388.com