日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -252万 | 7.78 | -0.77% |
2025-02-07 | 645万 | 7.84 | 1.03% |
2025-02-06 | -290万 | 7.76 | 0.39% |
2025-02-05 | -1026万 | 7.73 | -1.90% |
2025-01-27 | 643万 | 7.88 | 1.03% |
2025-01-24 | 403万 | 7.80 | 0.52% |
2025-01-23 | -258万 | 7.76 | 0.00% |
2025-01-22 | -14万 | 7.76 | -0.26% |
2025-01-21 | -291万 | 7.78 | -0.89% |
2025-01-20 | -340万 | 7.85 | 0.13% |
2025-01-17 | 2637万 | 7.84 | 3.43% |
2025-01-16 | 29万 | 7.58 | 0.80% |
2025-01-15 | -1404万 | 7.52 | -0.79% |
2025-01-14 | 925万 | 7.58 | 2.16% |
2025-01-13 | 1851万 | 7.42 | 1.50% |
2025-01-10 | -516万 | 7.31 | -1.35% |
2025-01-09 | -404万 | 7.41 | -0.27% |
2025-01-08 | -3146万 | 7.43 | -2.75% |
2025-01-07 | -1437万 | 7.64 | -0.91% |
2025-01-06 | 191万 | 7.71 | 0.65% |
2025-01-03 | 1861万 | 7.66 | 0.52% |
2025-01-02 | -670万 | 7.62 | -2.56% |
2024-12-31 | -2935万 | 7.82 | -2.37% |
2024-12-30 | -984万 | 8.01 | -0.62% |
2024-12-27 | 932万 | 8.06 | 0.88% |
2024-12-26 | -620万 | 7.99 | -0.12% |
2024-12-25 | -793万 | 8.00 | -0.50% |
2024-12-24 | 1178万 | 8.04 | 1.64% |
2024-12-23 | -1403万 | 7.91 | -1.12% |
2024-12-20 | -1250万 | 8.00 | -0.50% |
2024-12-19 | -1672万 | 8.04 | -0.50% |
2024-12-18 | -3356万 | 8.08 | -1.10% |
2024-12-17 | -1092万 | 8.17 | -0.85% |
2024-12-16 | -1497万 | 8.24 | 0.00% |
2024-12-13 | -4911万 | 8.24 | -2.49% |
2024-12-12 | 1570万 | 8.45 | 1.08% |
2024-12-11 | 1600万 | 8.36 | 1.46% |
2024-12-10 | -2036万 | 8.24 | 0.24% |
2024-12-09 | -1160万 | 8.22 | 0.12% |
2024-12-06 | 1847万 | 8.21 | 1.36% |
2024-12-05 | -655万 | 8.10 | 0.25% |
2024-12-04 | -3552万 | 8.08 | -1.94% |
2024-12-03 | -1287万 | 8.24 | -0.60% |
2024-12-02 | -568万 | 8.29 | 0.73% |
2024-11-29 | 2547万 | 8.23 | 2.36% |
2024-11-28 | -920万 | 8.04 | -0.62% |
2024-11-27 | -1023万 | 8.09 | 0.50% |
2024-11-26 | -3024万 | 8.05 | -1.11% |
2024-11-25 | -850万 | 8.14 | 0.12% |
2024-11-22 | -9192万 | 8.13 | -5.24% |
电脑版网址:
zt1388.com