日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 282万 | 6.10 | 2.35% |
2025-04-11 | 285万 | 5.96 | 0.51% |
2025-04-10 | -128万 | 5.93 | 0.85% |
2025-04-09 | 997万 | 5.88 | 1.38% |
2025-04-08 | 1668万 | 5.80 | 0.87% |
2025-04-07 | -1385万 | 5.75 | -10.02% |
2025-04-03 | -52万 | 6.39 | 0.47% |
2025-04-02 | 21万 | 6.36 | 0.16% |
2025-04-01 | 844万 | 6.35 | 1.11% |
2025-03-31 | -1336万 | 6.28 | -0.79% |
2025-03-28 | -446万 | 6.33 | 0.00% |
2025-03-27 | -2155万 | 6.33 | -2.31% |
2025-03-26 | -418万 | 6.48 | 0.93% |
2025-03-25 | 219万 | 6.42 | 1.74% |
2025-03-24 | -2211万 | 6.31 | -1.41% |
2025-03-21 | -901万 | 6.40 | 1.75% |
2025-03-20 | 2374万 | 6.29 | 1.45% |
2025-03-19 | -875万 | 6.20 | -0.64% |
2025-03-18 | 209万 | 6.24 | 0.65% |
2025-03-17 | 79万 | 6.20 | 0.00% |
2025-03-14 | -113万 | 6.20 | 1.14% |
2025-03-13 | -674万 | 6.13 | -0.81% |
2025-03-12 | -932万 | 6.18 | -0.80% |
2025-03-11 | 298万 | 6.23 | -0.16% |
2025-03-10 | 608万 | 6.24 | 0.65% |
2025-03-07 | -140万 | 6.20 | 0.49% |
2025-03-06 | -868万 | 6.17 | -0.32% |
2025-03-05 | 386万 | 6.19 | 2.31% |
2025-03-04 | 483万 | 6.05 | 1.17% |
2025-03-03 | 1023万 | 5.98 | 0.84% |
2025-02-28 | -513万 | 5.93 | -1.00% |
2025-02-27 | -829万 | 5.99 | -1.16% |
2025-02-26 | 2514万 | 6.06 | 2.89% |
2025-02-25 | -908万 | 5.89 | -1.67% |
2025-02-24 | -204万 | 5.99 | 0.17% |
2025-02-21 | -426万 | 5.98 | -0.66% |
2025-02-20 | 364万 | 6.02 | 0.50% |
2025-02-19 | 90万 | 5.99 | 1.18% |
2025-02-18 | -1999万 | 5.92 | -2.63% |
2025-02-17 | -1102万 | 6.08 | 0.83% |
2025-02-14 | -245万 | 6.03 | -0.99% |
2025-02-13 | -1046万 | 6.09 | -0.98% |
2025-02-12 | -987万 | 6.15 | -0.16% |
2025-02-11 | 2044万 | 6.16 | 2.16% |
2025-02-10 | -201万 | 6.03 | 0.00% |
2025-02-07 | 14万 | 6.03 | 0.84% |
2025-02-06 | 873万 | 5.98 | 1.87% |
2025-02-05 | -493万 | 5.87 | -0.51% |
2025-01-27 | 232万 | 5.90 | 0.34% |
2025-01-24 | 247万 | 5.88 | 1.20% |