日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1072万 | 21.42 | 2.54% |
2025-04-11 | 1920万 | 20.89 | 0.63% |
2025-04-10 | -1695万 | 20.76 | 0.39% |
2025-04-09 | 3735万 | 20.68 | 3.40% |
2025-04-08 | 1809万 | 20.00 | 7.41% |
2025-04-07 | 928万 | 18.62 | -10.00% |
2025-04-03 | -605万 | 20.69 | -1.38% |
2025-04-02 | 2966万 | 20.98 | 5.43% |
2025-04-01 | -2383万 | 19.90 | -1.19% |
2025-03-31 | -9377万 | 20.14 | 9.99% |
2025-03-28 | 331万 | 18.31 | 0.60% |
2025-03-27 | -140万 | 18.20 | 0.44% |
2025-03-26 | -871万 | 18.12 | -1.95% |
2025-03-25 | -128万 | 18.48 | 0.54% |
2025-03-24 | 580万 | 18.38 | -0.76% |
2025-03-21 | -1102万 | 18.52 | -2.63% |
2025-03-20 | -554万 | 19.02 | -1.45% |
2025-03-19 | 1064万 | 19.30 | 0.47% |
2025-03-18 | -354万 | 19.21 | 0.26% |
2025-03-17 | -3601万 | 19.16 | -2.94% |
2025-03-14 | -3166万 | 19.74 | -0.55% |
2025-03-13 | 1858万 | 19.85 | 1.28% |
2025-03-12 | -812万 | 19.60 | -1.80% |
2025-03-11 | 976万 | 19.96 | 0.71% |
2025-03-10 | -756万 | 19.82 | -1.34% |
2025-03-07 | 3108万 | 20.09 | 2.50% |
2025-03-06 | 605万 | 19.60 | -1.80% |
2025-03-05 | 1998万 | 19.96 | -0.05% |
2025-03-04 | 3162万 | 19.97 | 4.88% |
2025-03-03 | 4690万 | 19.04 | 4.21% |
2025-02-28 | 4928万 | 18.27 | 0.50% |
2025-02-27 | 1579万 | 18.18 | 2.36% |
2025-02-26 | 482万 | 17.76 | 1.43% |
2025-02-25 | -4885万 | 17.51 | -4.58% |
2025-02-24 | -288万 | 18.35 | -0.38% |
2025-02-21 | 700万 | 18.42 | 0.05% |
2025-02-20 | -4815万 | 18.41 | -0.11% |
2025-02-19 | 2378万 | 18.43 | 10.03% |
2025-02-18 | -219万 | 16.75 | -0.77% |
2025-02-17 | -1866万 | 16.88 | -0.47% |
2025-02-14 | 3573万 | 16.96 | 7.07% |
2025-02-13 | -1963万 | 15.84 | -0.81% |
2025-02-12 | 1355万 | 15.97 | 1.40% |
2025-02-11 | -1974万 | 15.75 | -1.25% |
2025-02-10 | -2008万 | 15.95 | -1.66% |
2025-02-07 | 1616万 | 16.22 | 3.44% |
2025-02-06 | -2861万 | 15.68 | -0.32% |
2025-02-05 | -3485万 | 15.73 | -5.01% |
2025-01-27 | -315万 | 16.56 | 1.85% |
2025-01-24 | 1844万 | 16.26 | 2.59% |