日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -914万 | 20.76 | 0.87% |
2025-02-07 | 1464万 | 20.58 | 1.38% |
2025-02-06 | 2769万 | 20.30 | 2.32% |
2025-02-05 | -3006万 | 19.84 | 1.02% |
2025-01-27 | -2108万 | 19.64 | -2.39% |
2025-01-24 | 945万 | 20.12 | 0.85% |
2025-01-23 | -2418万 | 19.95 | -1.58% |
2025-01-22 | -2482万 | 20.27 | 0.20% |
2025-01-21 | 166万 | 20.23 | 0.85% |
2025-01-20 | 1869万 | 20.06 | 5.41% |
2025-01-17 | -1251万 | 19.03 | -0.21% |
2025-01-16 | 691万 | 19.07 | 0.32% |
2025-01-15 | -1618万 | 19.01 | -1.40% |
2025-01-14 | 1264万 | 19.28 | 4.84% |
2025-01-13 | 1941万 | 18.39 | 0.93% |
2025-01-10 | -2732万 | 18.22 | -3.24% |
2025-01-09 | 489万 | 18.83 | -0.95% |
2025-01-08 | -2250万 | 19.01 | -0.26% |
2025-01-07 | 434万 | 19.06 | 2.31% |
2025-01-06 | -1216万 | 18.63 | -1.27% |
2025-01-03 | -1430万 | 18.87 | -7.32% |
2025-01-02 | -3902万 | 20.36 | -4.99% |
2024-12-31 | -1789万 | 21.43 | -2.41% |
2024-12-30 | -3687万 | 21.96 | -1.92% |
2024-12-27 | -1637万 | 22.39 | -0.44% |
2024-12-26 | 5067万 | 22.49 | 3.26% |
2024-12-25 | -1929万 | 21.78 | -2.51% |
2024-12-24 | 492万 | 22.34 | 0.90% |
2024-12-23 | -1935万 | 22.14 | -1.47% |
2024-12-20 | 3638万 | 22.47 | 1.77% |
2024-12-19 | 2935万 | 22.08 | 1.61% |
2024-12-18 | 2194万 | 21.73 | 1.97% |
2024-12-17 | -3402万 | 21.31 | -4.44% |
2024-12-16 | -4883万 | 22.30 | -2.11% |
2024-12-13 | -3337万 | 22.78 | -0.57% |
2024-12-12 | -1648万 | 22.91 | 0.17% |
2024-12-11 | 2387万 | 22.87 | 3.39% |
2024-12-10 | 4213万 | 22.12 | 3.36% |
2024-12-09 | -4347万 | 21.40 | -3.78% |
2024-12-06 | 1031万 | 22.24 | 1.83% |
2024-12-05 | 3070万 | 21.84 | 4.35% |
2024-12-04 | -2526万 | 20.93 | -1.97% |
2024-12-03 | -1850万 | 21.35 | -0.51% |
2024-12-02 | -2226万 | 21.46 | 0.28% |
2024-11-29 | 2885万 | 21.40 | 1.33% |
2024-11-28 | -3193万 | 21.12 | -1.40% |
2024-11-27 | 1609万 | 21.42 | 1.18% |
2024-11-26 | -811万 | 21.17 | -0.24% |
2024-11-25 | 107万 | 21.22 | -1.44% |
2024-11-22 | 21万 | 21.53 | -4.10% |
电脑版网址:
zt1388.com