日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -105万 | 7.18 | -0.69% |
2025-04-14 | -200万 | 7.23 | 0.28% |
2025-04-11 | 892万 | 7.21 | 1.84% |
2025-04-10 | -436万 | 7.08 | 1.72% |
2025-04-09 | -942万 | 6.96 | -0.14% |
2025-04-08 | 1160万 | 6.97 | 1.60% |
2025-04-07 | -3658万 | 6.86 | -9.97% |
2025-04-03 | 772万 | 7.62 | 0.53% |
2025-04-02 | 543万 | 7.58 | 0.40% |
2025-04-01 | 848万 | 7.55 | 1.34% |
2025-03-31 | -772万 | 7.45 | -1.19% |
2025-03-28 | -3742万 | 7.54 | -3.21% |
2025-03-27 | -1493万 | 7.79 | -0.13% |
2025-03-26 | -3952万 | 7.80 | -3.70% |
2025-03-25 | 1.17亿 | 8.10 | 6.86% |
2025-03-24 | 1335万 | 7.58 | 0.80% |
2025-03-21 | 244万 | 7.52 | -1.05% |
2025-03-20 | -1124万 | 7.60 | -0.39% |
2025-03-19 | -1139万 | 7.63 | -1.04% |
2025-03-18 | -1326万 | 7.71 | -0.13% |
2025-03-17 | -1988万 | 7.72 | -1.53% |
2025-03-14 | 5768万 | 7.84 | 2.75% |
2025-03-13 | 204万 | 7.63 | 1.06% |
2025-03-12 | -1372万 | 7.55 | 0.13% |
2025-03-11 | 1588万 | 7.54 | 1.21% |
2025-03-10 | -3382万 | 7.45 | -1.97% |
2025-03-07 | 5097万 | 7.60 | 2.15% |
2025-03-06 | -2713万 | 7.44 | -0.93% |
2025-03-05 | -2033万 | 7.51 | -0.92% |
2025-03-04 | -2255万 | 7.58 | -0.39% |
2025-03-03 | 1031万 | 7.61 | 3.40% |
2025-02-28 | -928万 | 7.36 | -1.87% |
2025-02-27 | -459万 | 7.50 | -0.53% |
2025-02-26 | -2033万 | 7.54 | -0.26% |
2025-02-25 | -4533万 | 7.56 | -1.56% |
2025-02-24 | 2356万 | 7.68 | 7.41% |
2025-02-21 | -1099万 | 7.15 | 0.70% |
2025-02-20 | 157万 | 7.10 | 1.43% |
2025-02-19 | -861万 | 7.00 | 0.29% |
2025-02-18 | -855万 | 6.98 | -0.43% |
2025-02-17 | -2513万 | 7.01 | -0.85% |
2025-02-14 | -1292万 | 7.07 | 0.00% |
2025-02-13 | -767万 | 7.07 | 0.00% |
2025-02-12 | 368万 | 7.07 | 0.43% |
2025-02-11 | -483万 | 7.04 | -0.14% |
2025-02-10 | -605万 | 7.05 | 0.14% |
2025-02-07 | 1567万 | 7.04 | 1.59% |
2025-02-06 | -2460万 | 6.93 | -0.86% |
2025-02-05 | -1909万 | 6.99 | -1.83% |
2025-01-27 | 569万 | 7.12 | 0.85% |