日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 41万 | 4.36 | -0.23% |
2025-04-14 | -331万 | 4.37 | 2.10% |
2025-04-11 | -208万 | 4.28 | 0.94% |
2025-04-10 | -912万 | 4.24 | 0.95% |
2025-04-09 | 616万 | 4.20 | 3.45% |
2025-04-08 | -843万 | 4.06 | -6.02% |
2025-04-07 | -664万 | 4.32 | -10.00% |
2025-04-03 | -1062万 | 4.80 | -0.83% |
2025-04-02 | -102万 | 4.84 | -0.41% |
2025-04-01 | -101万 | 4.86 | 1.46% |
2025-03-31 | -333万 | 4.79 | -5.52% |
2025-03-28 | -1874万 | 5.07 | -1.36% |
2025-03-27 | -1092万 | 5.14 | -0.96% |
2025-03-26 | 284万 | 5.19 | 2.37% |
2025-03-25 | -110万 | 5.07 | -0.39% |
2025-03-24 | -1375万 | 5.09 | -2.12% |
2025-03-21 | -1521万 | 5.20 | -0.95% |
2025-03-20 | 407万 | 5.25 | 0.96% |
2025-03-19 | -944万 | 5.20 | 0.00% |
2025-03-18 | 3100万 | 5.20 | 2.16% |
2025-03-17 | -441万 | 5.09 | -0.20% |
2025-03-14 | 1161万 | 5.10 | 1.19% |
2025-03-13 | -1284万 | 5.04 | -0.40% |
2025-03-12 | 933万 | 5.06 | 1.00% |
2025-03-11 | -27万 | 5.01 | 0.60% |
2025-03-10 | -826万 | 4.98 | -1.19% |
2025-03-07 | -1630万 | 5.04 | -1.56% |
2025-03-06 | 1596万 | 5.12 | 1.99% |
2025-03-05 | -547万 | 5.02 | 0.20% |
2025-03-04 | 1639万 | 5.01 | 2.45% |
2025-03-03 | -1635万 | 4.89 | -0.61% |
2025-02-28 | -2690万 | 4.92 | -1.80% |
2025-02-27 | -1893万 | 5.01 | 0.80% |
2025-02-26 | 711万 | 4.97 | 1.43% |
2025-02-25 | -357万 | 4.90 | 0.62% |
2025-02-24 | 746万 | 4.87 | 1.25% |
2025-02-21 | 414万 | 4.81 | 1.05% |
2025-02-20 | 967万 | 4.76 | 0.63% |
2025-02-19 | 660万 | 4.73 | 1.50% |
2025-02-18 | -813万 | 4.66 | -1.48% |
2025-02-17 | 1430万 | 4.73 | 2.38% |
2025-02-14 | -864万 | 4.62 | -0.65% |
2025-02-13 | -3323万 | 4.65 | -2.52% |
2025-02-12 | 365万 | 4.77 | 0.63% |
2025-02-11 | -111万 | 4.74 | 0.21% |
2025-02-10 | 880万 | 4.73 | 1.28% |
2025-02-07 | -1252万 | 4.67 | 0.00% |
2025-02-06 | 1791万 | 4.67 | 1.97% |
2025-02-05 | -2541万 | 4.58 | -1.29% |
2025-01-27 | -455万 | 4.64 | -0.22% |