日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 275万 | 3.94 | 0.51% |
2025-02-07 | 651万 | 3.92 | 0.26% |
2025-02-06 | -596万 | 3.91 | 0.51% |
2025-02-05 | -91万 | 3.89 | 1.04% |
2025-01-27 | -317万 | 3.85 | 0.00% |
2025-01-24 | -1385万 | 3.85 | -1.53% |
2025-01-23 | -2267万 | 3.91 | -0.76% |
2025-01-22 | -119万 | 3.94 | -1.25% |
2025-01-21 | 360万 | 3.99 | 0.00% |
2025-01-20 | 374万 | 3.99 | 1.27% |
2025-01-17 | 507万 | 3.94 | 0.77% |
2025-01-16 | 83万 | 3.91 | 0.51% |
2025-01-15 | -641万 | 3.89 | -0.51% |
2025-01-14 | 1069万 | 3.91 | 3.71% |
2025-01-13 | 1232万 | 3.77 | 0.00% |
2025-01-10 | -1005万 | 3.77 | -2.08% |
2025-01-09 | -130万 | 3.85 | -0.26% |
2025-01-08 | -80万 | 3.86 | 0.52% |
2025-01-07 | 615万 | 3.84 | 1.59% |
2025-01-06 | 232万 | 3.78 | 0.27% |
2025-01-03 | -2081万 | 3.77 | -4.31% |
2025-01-02 | 450万 | 3.94 | -0.76% |
2024-12-31 | -963万 | 3.97 | -1.24% |
2024-12-30 | -1722万 | 4.02 | -2.66% |
2024-12-27 | 2866万 | 4.13 | 3.77% |
2024-12-26 | -464万 | 3.98 | 0.51% |
2024-12-25 | -988万 | 3.96 | -1.98% |
2024-12-24 | -174万 | 4.04 | 0.00% |
2024-12-23 | -3491万 | 4.04 | -5.83% |
2024-12-20 | 154万 | 4.29 | 0.47% |
2024-12-19 | -1343万 | 4.27 | -0.70% |
2024-12-18 | -1612万 | 4.30 | -1.83% |
2024-12-17 | -2594万 | 4.38 | -4.16% |
2024-12-16 | -981万 | 4.57 | -0.65% |
2024-12-13 | -2759万 | 4.60 | -2.54% |
2024-12-12 | 2759万 | 4.72 | 2.83% |
2024-12-11 | 3210万 | 4.59 | 2.68% |
2024-12-10 | 560万 | 4.47 | -0.22% |
2024-12-09 | -1257万 | 4.48 | -0.22% |
2024-12-06 | 1526万 | 4.49 | 2.28% |
2024-12-05 | -323万 | 4.39 | 0.92% |
2024-12-04 | -1201万 | 4.35 | -1.81% |
2024-12-03 | 392万 | 4.43 | 0.00% |
2024-12-02 | 3060万 | 4.43 | 3.02% |
2024-11-29 | 1440万 | 4.30 | 0.94% |
2024-11-28 | 1283万 | 4.26 | 0.95% |
2024-11-27 | -416万 | 4.22 | -0.47% |
2024-11-26 | -2710万 | 4.24 | -0.24% |
2024-11-25 | 1584万 | 4.25 | 2.66% |
2024-11-22 | -2519万 | 4.14 | -3.72% |
电脑版网址:
zt1388.com