日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -318万 | 4.05 | 0.50% |
2025-04-11 | -6464万 | 4.03 | -3.12% |
2025-04-10 | 801万 | 4.16 | -0.24% |
2025-04-09 | -6446万 | 4.17 | -0.95% |
2025-04-08 | 7026万 | 4.21 | 9.92% |
2025-04-07 | 2371万 | 3.83 | -2.79% |
2025-04-03 | 3415万 | 3.94 | 3.41% |
2025-04-02 | -717万 | 3.81 | -0.26% |
2025-04-01 | 1081万 | 3.82 | 2.14% |
2025-03-31 | -2209万 | 3.74 | -2.60% |
2025-03-28 | -1671万 | 3.84 | -1.54% |
2025-03-27 | -622万 | 3.90 | -0.76% |
2025-03-26 | 3281万 | 3.93 | 2.61% |
2025-03-25 | 797万 | 3.83 | 1.06% |
2025-03-24 | -1756万 | 3.79 | -2.07% |
2025-03-21 | -558万 | 3.87 | -1.02% |
2025-03-20 | -169万 | 3.91 | 0.00% |
2025-03-19 | -877万 | 3.91 | -0.26% |
2025-03-18 | -868万 | 3.92 | -0.51% |
2025-03-17 | 283万 | 3.94 | 0.51% |
2025-03-14 | 1318万 | 3.92 | 0.77% |
2025-03-13 | -1433万 | 3.89 | 0.00% |
2025-03-12 | -1700万 | 3.89 | -1.02% |
2025-03-11 | 4080万 | 3.93 | 2.88% |
2025-03-10 | 1522万 | 3.82 | 1.60% |
2025-03-07 | -602万 | 3.76 | -0.27% |
2025-03-06 | -1053万 | 3.77 | 0.27% |
2025-03-05 | -1185万 | 3.76 | -1.05% |
2025-03-04 | 189万 | 3.80 | 1.06% |
2025-03-03 | -89万 | 3.76 | 0.27% |
2025-02-28 | -2126万 | 3.75 | -1.83% |
2025-02-27 | -1021万 | 3.82 | -0.26% |
2025-02-26 | -435万 | 3.83 | 0.26% |
2025-02-25 | -5246万 | 3.82 | -2.55% |
2025-02-24 | -18万 | 3.92 | 1.82% |
2025-02-21 | -2226万 | 3.85 | -0.52% |
2025-02-20 | -418万 | 3.87 | -0.26% |
2025-02-19 | -951万 | 3.88 | 0.52% |
2025-02-18 | -2438万 | 3.86 | -2.77% |
2025-02-17 | 1147万 | 3.97 | 1.02% |
2025-02-14 | -1992万 | 3.93 | -1.26% |
2025-02-13 | 2699万 | 3.98 | 1.27% |
2025-02-12 | -1409万 | 3.93 | 0.26% |
2025-02-11 | -1952万 | 3.92 | -1.01% |
2025-02-10 | -383万 | 3.96 | 1.02% |
2025-02-07 | 651万 | 3.92 | 0.26% |
2025-02-06 | -596万 | 3.91 | 0.51% |
2025-02-05 | -91万 | 3.89 | 1.04% |
2025-01-27 | -317万 | 3.85 | 0.00% |
2025-01-24 | -1385万 | 3.85 | -1.53% |