日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1.65亿 | 9.97 | -4.59% |
2025-04-11 | 1.24亿 | 10.45 | 4.19% |
2025-04-10 | -3.02亿 | 10.03 | -8.90% |
2025-04-09 | 5.2亿 | 11.01 | -9.98% |
2025-04-08 | -1.16亿 | 12.23 | 9.98% |
2025-04-07 | 8642万 | 11.12 | 9.99% |
2025-04-03 | 7302万 | 10.11 | 0.00% |
2025-04-02 | -5.2亿 | 10.11 | 10.01% |
2025-04-01 | -9304万 | 9.19 | 10.06% |
2025-03-31 | -2.01亿 | 8.35 | 10.01% |
2025-03-28 | -1.05亿 | 7.59 | 10.00% |
2025-03-27 | -2158万 | 6.90 | 10.05% |
2025-03-26 | 668万 | 6.27 | 2.12% |
2025-03-25 | 34万 | 6.14 | 0.99% |
2025-03-24 | -1304万 | 6.08 | -3.03% |
2025-03-21 | -167万 | 6.27 | -0.63% |
2025-03-20 | -352万 | 6.31 | 0.16% |
2025-03-19 | -825万 | 6.30 | -1.25% |
2025-03-18 | -368万 | 6.38 | 0.00% |
2025-03-17 | -446万 | 6.38 | -0.16% |
2025-03-14 | 1013万 | 6.39 | 1.59% |
2025-03-13 | -1644万 | 6.29 | -1.87% |
2025-03-12 | -2245万 | 6.41 | -1.84% |
2025-03-11 | -812万 | 6.53 | -0.91% |
2025-03-10 | 1239万 | 6.59 | 2.01% |
2025-03-07 | -886万 | 6.46 | -0.92% |
2025-03-06 | -113万 | 6.52 | 0.15% |
2025-03-05 | -1079万 | 6.51 | -0.91% |
2025-03-04 | 404万 | 6.57 | 1.39% |
2025-03-03 | 412万 | 6.48 | 2.05% |
2025-02-28 | -1613万 | 6.35 | -3.05% |
2025-02-27 | -890万 | 6.55 | -1.06% |
2025-02-26 | 293万 | 6.62 | 2.00% |
2025-02-25 | 804万 | 6.49 | 1.09% |
2025-02-24 | -333万 | 6.42 | -0.16% |
2025-02-21 | -214万 | 6.43 | -0.16% |
2025-02-20 | 1102万 | 6.44 | 1.42% |
2025-02-19 | 435万 | 6.35 | 2.42% |
2025-02-18 | -1064万 | 6.20 | -3.28% |
2025-02-17 | 116万 | 6.41 | 0.63% |
2025-02-14 | -866万 | 6.37 | -0.47% |
2025-02-13 | -2515万 | 6.40 | -2.14% |
2025-02-12 | 610万 | 6.54 | 0.93% |
2025-02-11 | -268万 | 6.48 | 0.00% |
2025-02-10 | 1478万 | 6.48 | 1.89% |
2025-02-07 | -1032万 | 6.36 | 0.00% |
2025-02-06 | 304万 | 6.36 | 0.79% |
2025-02-05 | -2170万 | 6.31 | -2.02% |
2025-01-27 | -3469万 | 6.44 | 10.09% |
2025-01-24 | -9万 | 5.85 | 0.52% |