日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 180万 | 5.96 | 0.34% |
2025-04-14 | 1493万 | 5.94 | 4.76% |
2025-04-11 | -986万 | 5.67 | -0.53% |
2025-04-10 | 1371万 | 5.70 | 1.60% |
2025-04-09 | 844万 | 5.61 | -1.23% |
2025-04-08 | 2363万 | 5.68 | 1.25% |
2025-04-07 | -764万 | 5.61 | -8.63% |
2025-04-03 | -529万 | 6.14 | 0.16% |
2025-04-02 | 814万 | 6.13 | 1.16% |
2025-04-01 | 3703万 | 6.06 | 4.12% |
2025-03-31 | -1813万 | 5.82 | -0.85% |
2025-03-28 | -672万 | 5.87 | -0.51% |
2025-03-27 | 3143万 | 5.90 | 1.72% |
2025-03-26 | 387万 | 5.80 | 0.17% |
2025-03-25 | 1052万 | 5.79 | 1.76% |
2025-03-24 | -467万 | 5.69 | -0.18% |
2025-03-21 | -1083万 | 5.70 | -0.35% |
2025-03-20 | -1642万 | 5.72 | -1.04% |
2025-03-19 | 14万 | 5.78 | 0.17% |
2025-03-18 | -600万 | 5.77 | -0.17% |
2025-03-17 | 2172万 | 5.78 | 0.87% |
2025-03-14 | 1546万 | 5.73 | 0.53% |
2025-03-13 | 408万 | 5.70 | 0.71% |
2025-03-12 | -1386万 | 5.66 | -0.35% |
2025-03-11 | 1103万 | 5.68 | 0.71% |
2025-03-10 | 575万 | 5.64 | 1.08% |
2025-03-07 | -822万 | 5.58 | -0.71% |
2025-03-06 | -1502万 | 5.62 | 0.72% |
2025-03-05 | -3279万 | 5.58 | -2.11% |
2025-03-04 | 4206万 | 5.70 | 4.40% |
2025-03-03 | 1396万 | 5.46 | 1.49% |
2025-02-28 | -1978万 | 5.38 | -1.65% |
2025-02-27 | 776万 | 5.47 | 1.11% |
2025-02-26 | 560万 | 5.41 | 1.31% |
2025-02-25 | -2548万 | 5.34 | -1.66% |
2025-02-24 | -2908万 | 5.43 | -0.73% |
2025-02-21 | -2040万 | 5.47 | -0.73% |
2025-02-20 | -1194万 | 5.51 | -0.18% |
2025-02-19 | -708万 | 5.52 | -0.36% |
2025-02-18 | -4502万 | 5.54 | -2.46% |
2025-02-17 | -2226万 | 5.68 | -0.87% |
2025-02-14 | 2933万 | 5.73 | 2.32% |
2025-02-13 | -472万 | 5.60 | -0.36% |
2025-02-12 | -3141万 | 5.62 | -0.53% |
2025-02-11 | -3818万 | 5.65 | -2.42% |
2025-02-10 | -525万 | 5.79 | 1.22% |
2025-02-07 | -1820万 | 5.72 | -0.35% |
2025-02-06 | -620万 | 5.74 | -0.35% |
2025-02-05 | -636万 | 5.76 | -0.69% |
2025-01-27 | 759万 | 5.80 | 0.87% |