日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -101万 | 5.64 | -0.35% |
2025-03-12 | -1386万 | 5.66 | -0.35% |
2025-03-11 | 1103万 | 5.68 | 0.71% |
2025-03-10 | 575万 | 5.64 | 1.08% |
2025-03-07 | -822万 | 5.58 | -0.71% |
2025-03-06 | -1502万 | 5.62 | 0.72% |
2025-03-05 | -3279万 | 5.58 | -2.11% |
2025-03-04 | 4206万 | 5.70 | 4.40% |
2025-03-03 | 1396万 | 5.46 | 1.49% |
2025-02-28 | -1978万 | 5.38 | -1.65% |
2025-02-27 | 776万 | 5.47 | 1.11% |
2025-02-26 | 560万 | 5.41 | 1.31% |
2025-02-25 | -2548万 | 5.34 | -1.66% |
2025-02-24 | -2908万 | 5.43 | -0.73% |
2025-02-21 | -2040万 | 5.47 | -0.73% |
2025-02-20 | -1194万 | 5.51 | -0.18% |
2025-02-19 | -708万 | 5.52 | -0.36% |
2025-02-18 | -4502万 | 5.54 | -2.46% |
2025-02-17 | -2226万 | 5.68 | -0.87% |
2025-02-14 | 2933万 | 5.73 | 2.32% |
2025-02-13 | -472万 | 5.60 | -0.36% |
2025-02-12 | -3141万 | 5.62 | -0.53% |
2025-02-11 | -3818万 | 5.65 | -2.42% |
2025-02-10 | -525万 | 5.79 | 1.22% |
2025-02-07 | -1820万 | 5.72 | -0.35% |
2025-02-06 | -620万 | 5.74 | -0.35% |
2025-02-05 | -636万 | 5.76 | -0.69% |
2025-01-27 | 759万 | 5.80 | 0.87% |
2025-01-24 | -1545万 | 5.75 | -2.04% |
2025-01-23 | 21万 | 5.87 | -0.17% |
2025-01-22 | -162万 | 5.88 | -1.51% |
2025-01-21 | 221万 | 5.97 | -0.33% |
2025-01-20 | 1353万 | 5.99 | 2.22% |
2025-01-17 | 1630万 | 5.86 | 1.56% |
2025-01-16 | 1074万 | 5.77 | -0.69% |
2025-01-15 | -1385万 | 5.81 | -1.53% |
2025-01-14 | 1481万 | 5.90 | 1.90% |
2025-01-13 | 199万 | 5.79 | 0.00% |
2025-01-10 | -526万 | 5.79 | -1.53% |
2025-01-09 | -1225万 | 5.88 | -1.84% |
2025-01-08 | -1547万 | 5.99 | -1.32% |
2025-01-07 | -1349万 | 6.07 | -1.78% |
2025-01-06 | 1354万 | 6.18 | 2.83% |
2025-01-03 | -97万 | 6.01 | -0.99% |
2025-01-02 | 218万 | 6.07 | -2.10% |
2024-12-31 | -3300万 | 6.20 | -3.73% |
2024-12-30 | 1351万 | 6.44 | 0.78% |
2024-12-27 | 1741万 | 6.39 | 2.08% |
2024-12-26 | -113万 | 6.26 | -0.32% |
2024-12-25 | -1684万 | 6.28 | -1.57% |
电脑版网址:
zt1388.com