日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 7万 | 2.37 | 2.60% |
2025-04-11 | -544万 | 2.31 | -0.43% |
2025-04-10 | -545万 | 2.32 | 1.75% |
2025-04-09 | 654万 | 2.28 | 1.79% |
2025-04-08 | -1473万 | 2.24 | -2.18% |
2025-04-07 | -2160万 | 2.29 | -9.84% |
2025-04-03 | -9万 | 2.54 | 0.00% |
2025-04-02 | -2632万 | 2.54 | -1.55% |
2025-04-01 | 363万 | 2.58 | 2.38% |
2025-03-31 | -1552万 | 2.52 | -2.33% |
2025-03-28 | -3540万 | 2.58 | -4.09% |
2025-03-27 | -3831万 | 2.69 | -5.28% |
2025-03-26 | -134万 | 2.84 | 2.16% |
2025-03-25 | -5860万 | 2.78 | -10.03% |
2025-03-24 | 5673万 | 3.09 | 4.39% |
2025-03-21 | -1.71亿 | 2.96 | 10.04% |
2025-03-20 | 2454万 | 2.69 | 3.07% |
2025-03-19 | -133万 | 2.61 | -1.14% |
2025-03-18 | 559万 | 2.64 | 1.54% |
2025-03-17 | 2220万 | 2.60 | 2.77% |
2025-03-14 | 2426万 | 2.53 | 2.85% |
2025-03-13 | 1283万 | 2.46 | 1.65% |
2025-03-12 | -305万 | 2.42 | -0.41% |
2025-03-11 | 64万 | 2.43 | 0.41% |
2025-03-10 | 547万 | 2.42 | 1.26% |
2025-03-07 | -895万 | 2.39 | -1.24% |
2025-03-06 | 94万 | 2.42 | 0.41% |
2025-03-05 | -838万 | 2.41 | -1.63% |
2025-03-04 | -349万 | 2.45 | -0.41% |
2025-03-03 | -865万 | 2.46 | -1.20% |
2025-02-28 | 1740万 | 2.49 | -0.40% |
2025-02-27 | -1028万 | 2.50 | -0.79% |
2025-02-26 | 49万 | 2.52 | 0.80% |
2025-02-25 | -1073万 | 2.50 | -1.19% |
2025-02-24 | 379万 | 2.53 | 1.20% |
2025-02-21 | -987万 | 2.50 | -1.19% |
2025-02-20 | 166万 | 2.53 | 0.80% |
2025-02-19 | -72万 | 2.51 | 0.40% |
2025-02-18 | -1477万 | 2.50 | -1.96% |
2025-02-17 | 794万 | 2.55 | 1.59% |
2025-02-14 | -386万 | 2.51 | -0.79% |
2025-02-13 | -235万 | 2.53 | -0.39% |
2025-02-12 | -434万 | 2.54 | -0.39% |
2025-02-11 | -506万 | 2.55 | -0.39% |
2025-02-10 | 558万 | 2.56 | 1.59% |
2025-02-07 | 153万 | 2.52 | 1.20% |
2025-02-06 | -34万 | 2.49 | 1.22% |
2025-02-05 | 601万 | 2.46 | 1.65% |
2025-01-27 | -102万 | 2.42 | -0.41% |
2025-01-24 | 54万 | 2.43 | 1.25% |