日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3758万 | 14.13 | 0.36% |
2025-04-11 | -2408万 | 14.08 | -0.14% |
2025-04-10 | -1653万 | 14.10 | 1.37% |
2025-04-09 | 5830万 | 13.91 | 1.61% |
2025-04-08 | 692万 | 13.69 | 1.41% |
2025-04-07 | -8314万 | 13.50 | -9.76% |
2025-04-03 | 807万 | 14.96 | 0.13% |
2025-04-02 | -3037万 | 14.94 | -0.40% |
2025-04-01 | 1547万 | 15.00 | 0.67% |
2025-03-31 | -1.1亿 | 14.90 | -2.10% |
2025-03-28 | 925万 | 15.22 | 0.00% |
2025-03-27 | -2028万 | 15.22 | -0.13% |
2025-03-26 | -6684万 | 15.24 | -0.33% |
2025-03-25 | -6778万 | 15.29 | -0.84% |
2025-03-24 | -3422万 | 15.42 | 0.19% |
2025-03-21 | -1.48亿 | 15.39 | -1.79% |
2025-03-20 | -8434万 | 15.67 | -0.44% |
2025-03-19 | -2.98亿 | 15.74 | -1.75% |
2025-03-18 | -8277万 | 16.02 | -0.44% |
2025-03-17 | -1.52亿 | 16.09 | -0.74% |
2025-03-14 | 2.63亿 | 16.21 | 2.66% |
2025-03-13 | -3281万 | 15.79 | 0.57% |
2025-03-12 | -3559万 | 15.70 | 0.26% |
2025-03-11 | -9594万 | 15.66 | -0.63% |
2025-03-10 | -8249万 | 15.76 | -0.51% |
2025-03-07 | 9370万 | 15.84 | 0.25% |
2025-03-06 | 2.65亿 | 15.80 | 3.27% |
2025-03-05 | -3995万 | 15.30 | -0.33% |
2025-03-04 | -19万 | 15.35 | 0.33% |
2025-03-03 | 7617万 | 15.30 | 1.39% |
2025-02-28 | -3.83亿 | 15.09 | -4.97% |
2025-02-27 | -1.02亿 | 15.88 | 0.38% |
2025-02-26 | -1.5亿 | 15.82 | -0.19% |
2025-02-25 | -8924万 | 15.85 | -1.67% |
2025-02-24 | -1.25亿 | 16.12 | -1.77% |
2025-02-21 | 2.24亿 | 16.41 | 3.80% |
2025-02-20 | -1.35亿 | 15.81 | -1.68% |
2025-02-19 | -1557万 | 16.08 | 0.94% |
2025-02-18 | -1.32亿 | 15.93 | -3.45% |
2025-02-17 | -4416万 | 16.50 | 0.61% |
2025-02-14 | 2.16亿 | 16.40 | 2.24% |
2025-02-13 | -5477万 | 16.04 | -1.23% |
2025-02-12 | 4628万 | 16.24 | 1.44% |
2025-02-11 | -3506万 | 16.01 | -0.68% |
2025-02-10 | 3095万 | 16.12 | 1.13% |
2025-02-07 | 1039万 | 15.94 | 0.95% |
2025-02-06 | 1.24亿 | 15.79 | 2.80% |
2025-02-05 | 7964万 | 15.36 | 3.30% |
2025-01-27 | -2846万 | 14.87 | -0.47% |
2025-01-24 | 4277万 | 14.94 | 1.01% |