日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 971万 | 15.99 | 0.31% |
2025-02-07 | 1039万 | 15.94 | 0.95% |
2025-02-06 | 1.24亿 | 15.79 | 2.80% |
2025-02-05 | 7964万 | 15.36 | 3.30% |
2025-01-27 | -2846万 | 14.87 | -0.47% |
2025-01-24 | 4277万 | 14.94 | 1.01% |
2025-01-23 | 1267万 | 14.79 | 0.68% |
2025-01-22 | -3930万 | 14.69 | -1.28% |
2025-01-21 | -737万 | 14.88 | 0.13% |
2025-01-20 | -1607万 | 14.86 | 0.54% |
2025-01-17 | -1856万 | 14.78 | -0.34% |
2025-01-16 | -3554万 | 14.83 | 0.34% |
2025-01-15 | -1559万 | 14.78 | -0.67% |
2025-01-14 | 7796万 | 14.88 | 3.33% |
2025-01-13 | 5587万 | 14.40 | 1.27% |
2025-01-10 | -6039万 | 14.22 | -2.20% |
2025-01-09 | 406万 | 14.54 | 0.07% |
2025-01-08 | -8225万 | 14.53 | -1.96% |
2025-01-07 | 3930万 | 14.82 | 1.44% |
2025-01-06 | -2600万 | 14.61 | 0.27% |
2025-01-03 | -7368万 | 14.57 | -3.19% |
2025-01-02 | -1.68亿 | 15.05 | -3.77% |
2024-12-31 | -2.76亿 | 15.64 | -2.68% |
2024-12-30 | -6275万 | 16.07 | -0.56% |
2024-12-27 | 3153万 | 16.16 | 0.50% |
2024-12-26 | -5329万 | 16.08 | -0.12% |
2024-12-25 | -7641万 | 16.10 | -1.11% |
2024-12-24 | -1030万 | 16.28 | 1.12% |
2024-12-23 | -2.54亿 | 16.10 | -3.59% |
2024-12-20 | -1.19亿 | 16.70 | -0.77% |
2024-12-19 | 1.42亿 | 16.83 | 3.06% |
2024-12-18 | -3140万 | 16.33 | 0.31% |
2024-12-17 | -1.47亿 | 16.28 | -1.33% |
2024-12-16 | -3.42亿 | 16.50 | -3.45% |
2024-12-13 | 3552万 | 17.09 | -0.75% |
2024-12-12 | 8010万 | 17.22 | 1.35% |
2024-12-11 | -1.25亿 | 16.99 | -0.18% |
2024-12-10 | -4369万 | 17.02 | -0.53% |
2024-12-09 | -1.34亿 | 17.11 | -0.52% |
2024-12-06 | 2.39亿 | 17.20 | 2.08% |
2024-12-05 | 2.43亿 | 16.85 | 3.56% |
2024-12-04 | -1.76亿 | 16.27 | -2.63% |
2024-12-03 | -2.29亿 | 16.71 | -1.65% |
2024-12-02 | -4145万 | 16.99 | 0.77% |
2024-11-29 | 1756万 | 16.86 | 1.08% |
2024-11-28 | -1.37亿 | 16.68 | -1.65% |
2024-11-27 | 3.09亿 | 16.96 | 5.08% |
2024-11-26 | 548万 | 16.14 | 1.19% |
2024-11-25 | -1.58亿 | 15.95 | -0.87% |
2024-11-22 | -3926万 | 16.09 | -2.90% |
电脑版网址:
zt1388.com