日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1786万 | 5.63 | 2.36% |
2025-04-11 | -5148万 | 5.50 | -3.34% |
2025-04-10 | 2209万 | 5.69 | 0.71% |
2025-04-09 | 4485万 | 5.65 | 4.44% |
2025-04-08 | -2125万 | 5.41 | 9.96% |
2025-04-07 | -3043万 | 4.92 | -10.05% |
2025-04-03 | 765万 | 5.47 | 1.67% |
2025-04-02 | -155万 | 5.38 | -0.19% |
2025-04-01 | -828万 | 5.39 | 1.32% |
2025-03-31 | -2011万 | 5.32 | -2.03% |
2025-03-28 | -3274万 | 5.43 | -4.06% |
2025-03-27 | 1998万 | 5.66 | 1.43% |
2025-03-26 | 1164万 | 5.58 | 1.82% |
2025-03-25 | 2418万 | 5.48 | 1.48% |
2025-03-24 | -1596万 | 5.40 | -0.37% |
2025-03-21 | -1478万 | 5.42 | -1.45% |
2025-03-20 | 921万 | 5.50 | 1.10% |
2025-03-19 | -468万 | 5.44 | -0.73% |
2025-03-18 | 297万 | 5.48 | 0.37% |
2025-03-17 | 286万 | 5.46 | 0.74% |
2025-03-14 | 1753万 | 5.42 | 2.07% |
2025-03-13 | -1618万 | 5.31 | -0.75% |
2025-03-12 | -836万 | 5.35 | -0.19% |
2025-03-11 | -311万 | 5.36 | 0.00% |
2025-03-10 | -344万 | 5.36 | 0.00% |
2025-03-07 | -1138万 | 5.36 | -1.29% |
2025-03-06 | -514万 | 5.43 | 0.37% |
2025-03-05 | -919万 | 5.41 | -1.10% |
2025-03-04 | -113万 | 5.47 | 0.74% |
2025-03-03 | 1686万 | 5.43 | 1.69% |
2025-02-28 | -1543万 | 5.34 | -2.02% |
2025-02-27 | -976万 | 5.45 | -0.37% |
2025-02-26 | 216万 | 5.47 | 0.92% |
2025-02-25 | -2679万 | 5.42 | -2.87% |
2025-02-24 | -1093万 | 5.58 | 0.54% |
2025-02-21 | -182万 | 5.55 | -0.36% |
2025-02-20 | 163万 | 5.57 | 0.00% |
2025-02-19 | -750万 | 5.57 | 0.72% |
2025-02-18 | -2015万 | 5.53 | -2.64% |
2025-02-17 | 1341万 | 5.68 | 1.61% |
2025-02-14 | -49万 | 5.59 | -0.53% |
2025-02-13 | 180万 | 5.62 | -0.35% |
2025-02-12 | 65万 | 5.64 | 0.53% |
2025-02-11 | -531万 | 5.61 | -0.53% |
2025-02-10 | -173万 | 5.64 | 1.62% |
2025-02-07 | -313万 | 5.55 | 1.28% |
2025-02-06 | -357万 | 5.48 | 0.37% |
2025-02-05 | -440万 | 5.46 | 0.18% |
2025-01-27 | -42万 | 5.45 | 1.11% |
2025-01-24 | -145万 | 5.39 | 0.56% |