日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -65万 | 27.42 | 0.62% |
2025-02-07 | 887万 | 27.25 | 1.00% |
2025-02-06 | 2321万 | 26.98 | 0.67% |
2025-02-05 | -4830万 | 26.80 | -1.72% |
2025-01-27 | 791万 | 27.27 | 0.18% |
2025-01-24 | -726万 | 27.22 | -0.58% |
2025-01-23 | -2181万 | 27.38 | -0.87% |
2025-01-22 | -1430万 | 27.62 | -1.00% |
2025-01-21 | -96万 | 27.90 | 0.18% |
2025-01-20 | -1833万 | 27.85 | -0.21% |
2025-01-17 | 2431万 | 27.91 | 0.98% |
2025-01-16 | -1866万 | 27.93 | -0.68% |
2025-01-15 | -4500万 | 28.12 | -1.40% |
2025-01-14 | -715万 | 28.52 | 2.22% |
2025-01-13 | 1646万 | 27.90 | 1.42% |
2025-01-10 | -2974万 | 27.51 | -2.45% |
2025-01-09 | -1490万 | 28.20 | -0.88% |
2025-01-08 | -1861万 | 28.45 | -0.63% |
2025-01-07 | -2814万 | 28.63 | -0.52% |
2025-01-06 | -1402万 | 28.78 | 0.42% |
2025-01-03 | -6508万 | 28.66 | -3.18% |
2025-01-02 | 6869万 | 29.60 | 1.89% |
2024-12-31 | -1.12亿 | 29.05 | -2.52% |
2024-12-30 | -8566万 | 29.80 | -2.39% |
2024-12-27 | -8430万 | 30.53 | -2.71% |
2024-12-26 | -1530万 | 31.38 | 0.38% |
2024-12-25 | -4912万 | 31.26 | -1.79% |
2024-12-24 | 3695万 | 31.83 | 3.18% |
2024-12-23 | -3444万 | 30.85 | 0.00% |
2024-12-20 | 4790万 | 30.85 | 3.66% |
2024-12-19 | -5475万 | 29.76 | -2.94% |
2024-12-18 | -9729万 | 30.66 | -2.33% |
2024-12-17 | -763万 | 31.39 | -1.20% |
2024-12-16 | -2860万 | 31.77 | -1.76% |
2024-12-13 | -3109万 | 32.34 | -2.80% |
2024-12-12 | 5042万 | 33.27 | 5.09% |
2024-12-11 | 4584万 | 31.66 | 4.87% |
2024-12-10 | 1685万 | 30.19 | 1.82% |
2024-12-09 | -6451万 | 29.65 | -1.40% |
2024-12-06 | -192万 | 30.07 | 0.17% |
2024-12-05 | -2531万 | 30.02 | -1.28% |
2024-12-04 | 1748万 | 30.41 | 0.46% |
2024-12-03 | -2355万 | 30.27 | -1.46% |
2024-12-02 | -2733万 | 30.72 | 0.29% |
2024-11-29 | 3979万 | 30.63 | 2.27% |
2024-11-28 | -5236万 | 29.95 | -2.70% |
2024-11-27 | 1755万 | 30.78 | 2.67% |
2024-11-26 | -306万 | 29.98 | 0.07% |
2024-11-25 | 69万 | 29.96 | 1.22% |
2024-11-22 | -2848万 | 29.60 | -3.71% |
电脑版网址:
zt1388.com