日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 729万 | 26.49 | 1.22% |
2025-04-11 | -4369万 | 26.17 | -1.69% |
2025-04-10 | 1222万 | 26.62 | 1.56% |
2025-04-09 | 3278万 | 26.21 | 2.18% |
2025-04-08 | 7861万 | 25.65 | 5.60% |
2025-04-07 | -7495万 | 24.29 | -8.68% |
2025-04-03 | 1976万 | 26.60 | 0.80% |
2025-04-02 | 1167万 | 26.39 | 0.46% |
2025-04-01 | 1330万 | 26.27 | 1.19% |
2025-03-31 | -2462万 | 25.96 | -1.26% |
2025-03-28 | -2687万 | 26.29 | -1.09% |
2025-03-27 | 1477万 | 26.58 | 0.42% |
2025-03-26 | -1187万 | 26.47 | -0.71% |
2025-03-25 | 2680万 | 26.66 | 1.06% |
2025-03-24 | -69万 | 26.38 | 0.50% |
2025-03-21 | -2908万 | 26.25 | -0.91% |
2025-03-20 | -7718万 | 26.49 | -1.93% |
2025-03-19 | -2709万 | 27.01 | 0.22% |
2025-03-18 | -827万 | 26.95 | -0.22% |
2025-03-17 | -4827万 | 27.01 | -0.52% |
2025-03-14 | 1.36亿 | 27.15 | 4.42% |
2025-03-13 | -2918万 | 26.00 | -0.34% |
2025-03-12 | -9810万 | 26.09 | -0.95% |
2025-03-11 | 1833万 | 26.34 | 0.92% |
2025-03-10 | -935万 | 26.10 | 0.77% |
2025-03-07 | -2970万 | 25.90 | -0.50% |
2025-03-06 | 1015万 | 26.03 | 0.77% |
2025-03-05 | -4018万 | 25.83 | -0.46% |
2025-03-04 | -2032万 | 25.95 | -0.31% |
2025-03-03 | -7461万 | 26.03 | -1.29% |
2025-02-28 | -2405万 | 26.37 | -1.90% |
2025-02-27 | 4519万 | 26.88 | 1.78% |
2025-02-26 | -4103万 | 26.41 | -2.87% |
2025-02-25 | -4192万 | 27.19 | -2.05% |
2025-02-24 | 829万 | 27.76 | 0.76% |
2025-02-21 | -3586万 | 27.55 | -0.97% |
2025-02-20 | 1589万 | 27.82 | 1.87% |
2025-02-19 | -972万 | 27.31 | -0.07% |
2025-02-18 | -687万 | 27.33 | 0.04% |
2025-02-17 | -4745万 | 27.32 | -0.40% |
2025-02-14 | 848万 | 27.43 | 0.70% |
2025-02-13 | 1825万 | 27.24 | 0.37% |
2025-02-12 | -3035万 | 27.14 | -0.29% |
2025-02-11 | -2433万 | 27.22 | -0.91% |
2025-02-10 | 23万 | 27.47 | 0.81% |
2025-02-07 | 887万 | 27.25 | 1.00% |
2025-02-06 | 2321万 | 26.98 | 0.67% |
2025-02-05 | -4830万 | 26.80 | -1.72% |
2025-01-27 | 791万 | 27.27 | 0.18% |
2025-01-24 | -726万 | 27.22 | -0.58% |