日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -260万 | 9.91 | -0.40% |
2025-02-07 | -6760万 | 9.95 | -0.50% |
2025-02-06 | 4688万 | 10.00 | 2.04% |
2025-02-05 | 3229万 | 9.80 | 2.30% |
2025-01-27 | -4554万 | 9.58 | -2.24% |
2025-01-24 | -1418万 | 9.80 | 0.00% |
2025-01-23 | 2062万 | 9.80 | 2.73% |
2025-01-22 | 2751万 | 9.54 | 1.06% |
2025-01-21 | -829万 | 9.44 | 1.72% |
2025-01-20 | -2529万 | 9.28 | -0.22% |
2025-01-17 | -4987万 | 9.30 | -0.53% |
2025-01-16 | 1511万 | 9.35 | 2.41% |
2025-01-15 | 248万 | 9.13 | 0.33% |
2025-01-14 | 5571万 | 9.10 | 5.57% |
2025-01-13 | 705万 | 8.62 | 1.53% |
2025-01-10 | -355万 | 8.49 | -2.30% |
2025-01-09 | 789万 | 8.69 | 2.24% |
2025-01-08 | -1586万 | 8.50 | -0.23% |
2025-01-07 | 2616万 | 8.52 | 4.03% |
2025-01-06 | -256万 | 8.19 | -0.97% |
2025-01-03 | -4529万 | 8.27 | -5.05% |
2025-01-02 | -1020万 | 8.71 | -2.90% |
2024-12-31 | -5242万 | 8.97 | -3.24% |
2024-12-30 | -419万 | 9.27 | -0.75% |
2024-12-27 | -1244万 | 9.34 | 0.32% |
2024-12-26 | 2063万 | 9.31 | 1.97% |
2024-12-25 | -4277万 | 9.13 | -3.08% |
2024-12-24 | -1720万 | 9.42 | 0.96% |
2024-12-23 | -5773万 | 9.33 | -4.60% |
2024-12-20 | 1433万 | 9.78 | 2.09% |
2024-12-19 | 262万 | 9.58 | 1.70% |
2024-12-18 | -398万 | 9.42 | 0.75% |
2024-12-17 | -6993万 | 9.35 | -5.17% |
2024-12-16 | -5915万 | 9.86 | -1.30% |
2024-12-13 | -8878万 | 9.99 | -2.25% |
2024-12-12 | -1.01亿 | 10.22 | -1.35% |
2024-12-11 | -1553万 | 10.36 | 1.57% |
2024-12-10 | -470万 | 10.20 | 1.29% |
2024-12-09 | -9545万 | 10.07 | -1.76% |
2024-12-06 | -2.14亿 | 10.25 | -7.57% |
2024-12-05 | 4182万 | 11.09 | -2.46% |
2024-12-04 | -3.44亿 | 11.37 | 9.96% |
2024-12-03 | -4545万 | 10.34 | 10.00% |
2024-12-02 | 3621万 | 9.40 | 2.51% |
2024-11-29 | 2776万 | 9.17 | 2.46% |
2024-11-28 | 865万 | 8.95 | 1.24% |
2024-11-27 | -243万 | 8.84 | 1.49% |
2024-11-26 | -2435万 | 8.71 | -2.35% |
2024-11-25 | -1367万 | 8.92 | 0.00% |
2024-11-22 | -5048万 | 8.92 | -5.01% |
电脑版网址:
zt1388.com