日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1399万 | 6.44 | -2.13% |
2025-02-07 | 26万 | 6.58 | 6.13% |
2025-02-06 | 2072万 | 6.20 | 2.99% |
2025-02-05 | -1193万 | 6.02 | 0.17% |
2025-01-27 | -1309万 | 6.01 | -1.15% |
2025-01-24 | -563万 | 6.08 | -0.65% |
2025-01-23 | -396万 | 6.12 | -0.49% |
2025-01-22 | -594万 | 6.15 | -0.81% |
2025-01-21 | -901万 | 6.20 | -1.12% |
2025-01-20 | -266万 | 6.27 | -0.32% |
2025-01-17 | 311万 | 6.29 | 0.64% |
2025-01-16 | -243万 | 6.25 | 0.16% |
2025-01-15 | -869万 | 6.24 | -1.58% |
2025-01-14 | 2327万 | 6.34 | 5.49% |
2025-01-13 | 39万 | 6.01 | -2.12% |
2025-01-10 | -1750万 | 6.14 | -3.91% |
2025-01-09 | 1527万 | 6.39 | 2.73% |
2025-01-08 | -2446万 | 6.22 | -3.42% |
2025-01-07 | 2062万 | 6.44 | 4.38% |
2025-01-06 | 1155万 | 6.17 | 2.66% |
2025-01-03 | -3587万 | 6.01 | -5.35% |
2025-01-02 | -2326万 | 6.35 | -6.89% |
2024-12-31 | -8410万 | 6.82 | -7.46% |
2024-12-30 | 3497万 | 7.37 | 1.52% |
2024-12-27 | -1.51亿 | 7.26 | 10.00% |
2024-12-26 | 1064万 | 6.60 | 1.54% |
2024-12-25 | -2275万 | 6.50 | -3.27% |
2024-12-24 | 2046万 | 6.72 | 3.54% |
2024-12-23 | -2905万 | 6.49 | -4.98% |
2024-12-20 | -182万 | 6.83 | -0.73% |
2024-12-19 | 1357万 | 6.88 | 1.33% |
2024-12-18 | 1009万 | 6.79 | 3.03% |
2024-12-17 | -1270万 | 6.59 | -4.08% |
2024-12-16 | -63万 | 6.87 | 1.48% |
2024-12-13 | -498万 | 6.77 | -1.31% |
2024-12-12 | -175万 | 6.86 | 0.15% |
2024-12-11 | 664万 | 6.85 | 0.88% |
2024-12-10 | -1591万 | 6.79 | -0.73% |
2024-12-09 | 561万 | 6.84 | 0.74% |
2024-12-06 | 53万 | 6.79 | -0.44% |
2024-12-05 | -507万 | 6.82 | -0.44% |
2024-12-04 | 1902万 | 6.85 | 1.93% |
2024-12-03 | -212万 | 6.72 | 0.00% |
2024-12-02 | -104万 | 6.72 | 1.82% |
2024-11-29 | 292万 | 6.60 | 0.76% |
2024-11-28 | 626万 | 6.55 | 0.15% |
2024-11-27 | 404万 | 6.54 | 1.08% |
2024-11-26 | -695万 | 6.47 | -1.22% |
2024-11-25 | 496万 | 6.55 | 2.34% |
2024-11-22 | -591万 | 6.40 | -3.03% |
电脑版网址:
zt1388.com